Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,684.00

-19.00

(-0.51%)

Closed September 01 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:11-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:29	3544.0	26	AT	3544.0	3545.0	Sell		43,987	451	LSE
03:11:29	3545.0	77	AT	3543.0	3545.0	Buy		43,961	450	LSE
03:10:57	3544.0	49	O	3544.0	3546.0	Sell		43,884	449	LSE
03:10:56	3545.0	16	AT	3545.0	3546.0	Sell		43,835	448	LSE
03:10:56	3544.0	32	AT	3544.0	3546.0	Sell		43,819	447	LSE
03:10:56	3544.0	104	AT	3544.0	3546.0	Sell		43,787	446	LSE
03:10:56	3544.0	22	AT	3544.0	3546.0	Sell		43,683	445	LSE
03:10:56	3545.0	102	AT	3545.0	3546.0	Sell		43,661	444	LSE
03:10:56	3545.0	94	AT	3545.0	3546.0	Sell		43,559	443	LSE
03:10:56	3545.0	26	AT	3545.0	3546.0	Sell		43,465	442	LSE
03:10:22	3545.0	110	AT	3544.0	3545.0	Buy		43,439	441	LSE
03:10:08	3544.0	81	O	3543.0	3545.0			43,329	440	LSE
03:10:04	3544.0	105	AT	3544.0	3546.0	Sell		43,248	439	LSE
03:10:04	3544.0	94	AT	3544.0	3546.0	Sell		43,143	438	LSE
03:09:32	3544.0	109	AT	3544.0	3546.0	Sell		43,049	437	LSE
03:09:24	3543.0	95	AT	3543.0	3546.0	Sell		42,940	436	LSE
03:09:24	3544.0	105	AT	3544.0	3545.0	Sell		42,845	435	LSE
03:09:24	3544.0	140	AT	3543.0	3544.0	Buy		42,740	434	LSE
03:09:24	3544.0	109	AT	3543.0	3544.0	Buy		42,600	433	LSE
03:09:24	3544.0	50	AT	3543.0	3544.0	Buy		42,491	432	LSE
03:09:24	3543.0	52	AT	3542.0	3543.0	Buy		42,441	431	LSE
03:09:24	3542.0	94	AT	3541.0	3542.0	Buy		42,389	430	LSE
03:09:24	3541.0	83	AT	3541.0	3543.0	Sell		42,295	429	LSE
03:09:24	3542.0	11	AT	3542.0	3543.0	Sell		42,212	428	LSE
03:09:24	3542.0	94	AT	3542.0	3543.0	Sell		42,201	427	LSE
03:09:24	3542.0	106	AT	3540.0	3542.0	Buy		42,107	426	LSE
03:09:24	3542.0	40	AT	3540.0	3542.0	Buy		42,001	425	LSE
03:09:24	3542.0	150	AT	3540.0	3542.0	Buy		41,961	424	LSE
03:08:25	3540.0	128	AT	3538.0	3540.0	Buy		41,811	423	LSE
03:08:25	3539.0	48	AT	3538.0	3539.0	Buy		41,683	422	LSE
03:08:07	3538.0	38	AT	3538.0	3540.0	Sell		41,635	421	LSE
03:07:51	3540.0	9	AT	3540.0	3542.0	Sell		41,597	420	LSE
03:07:51	3540.0	121	AT	3540.0	3542.0	Sell		41,588	419	LSE
03:07:02	3541.0	64	AT	3539.0	3541.0	Buy		41,467	418	LSE
03:04:30	3540.0	74	AT	3540.0	3542.0	Sell		41,403	417	LSE
03:04:30	3540.0	28	AT	3540.0	3542.0	Sell		41,329	416	LSE
03:03:53	3540.0	5	AT	3538.0	3540.0	Buy		41,301	415	LSE
03:03:27	3539.0	18	AT	3539.0	3541.0	Sell		41,296	414	LSE
03:03:11	3540.0	12	AT	3539.0	3540.0	Buy		41,278	413	LSE
03:03:11	3539.0	78	AT	3539.0	3541.0	Sell		41,266	412	LSE
03:03:11	3539.0	6	AT	3539.0	3541.0	Sell		41,188	411	LSE
03:02:40	3540.0	22	AT	3540.0	3541.0	Sell		41,182	410	LSE
03:02:40	3540.0	20	AT	3540.0	3542.0	Sell		41,160	409	LSE
03:02:26	3541.0	6	AT	3540.0	3541.0	Buy		41,140	408	LSE
03:02:26	3541.0	108	AT	3540.0	3541.0	Buy		41,134	407	LSE
03:02:23	3540.0	56	AT	3538.0	3540.0	Buy		41,026	406	LSE
03:02:19	3539.0	27	AT	3538.0	3539.0	Buy		40,970	405	LSE
03:01:43	3538.0	23	AT	3538.0	3540.0	Sell		40,943	404	LSE
03:01:37	3538.0	21	O	3537.0	3540.0	Sell		40,920	403	LSE
03:01:35	3537.0	56	O	3538.0	3540.0	Sell		40,899	402	LSE
03:01:35	3539.0	130	AT	3537.0	3539.0	Buy		40,843	401	LSE

PickleJar Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions