![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:11:29 | 3544.0 | 26 | AT | 3544.0 | 3545.0 | Sell | 43,987 | 451 | LSE | |
03:11:29 | 3545.0 | 77 | AT | 3543.0 | 3545.0 | Buy | 43,961 | 450 | LSE | |
03:10:57 | 3544.0 | 49 | O | 3544.0 | 3546.0 | Sell | 43,884 | 449 | LSE | |
03:10:56 | 3545.0 | 16 | AT | 3545.0 | 3546.0 | Sell | 43,835 | 448 | LSE | |
03:10:56 | 3544.0 | 32 | AT | 3544.0 | 3546.0 | Sell | 43,819 | 447 | LSE | |
03:10:56 | 3544.0 | 104 | AT | 3544.0 | 3546.0 | Sell | 43,787 | 446 | LSE | |
03:10:56 | 3544.0 | 22 | AT | 3544.0 | 3546.0 | Sell | 43,683 | 445 | LSE | |
03:10:56 | 3545.0 | 102 | AT | 3545.0 | 3546.0 | Sell | 43,661 | 444 | LSE | |
03:10:56 | 3545.0 | 94 | AT | 3545.0 | 3546.0 | Sell | 43,559 | 443 | LSE | |
03:10:56 | 3545.0 | 26 | AT | 3545.0 | 3546.0 | Sell | 43,465 | 442 | LSE | |
03:10:22 | 3545.0 | 110 | AT | 3544.0 | 3545.0 | Buy | 43,439 | 441 | LSE | |
03:10:08 | 3544.0 | 81 | O | 3543.0 | 3545.0 | 43,329 | 440 | LSE | ||
03:10:04 | 3544.0 | 105 | AT | 3544.0 | 3546.0 | Sell | 43,248 | 439 | LSE | |
03:10:04 | 3544.0 | 94 | AT | 3544.0 | 3546.0 | Sell | 43,143 | 438 | LSE | |
03:09:32 | 3544.0 | 109 | AT | 3544.0 | 3546.0 | Sell | 43,049 | 437 | LSE | |
03:09:24 | 3543.0 | 95 | AT | 3543.0 | 3546.0 | Sell | 42,940 | 436 | LSE | |
03:09:24 | 3544.0 | 105 | AT | 3544.0 | 3545.0 | Sell | 42,845 | 435 | LSE | |
03:09:24 | 3544.0 | 140 | AT | 3543.0 | 3544.0 | Buy | 42,740 | 434 | LSE | |
03:09:24 | 3544.0 | 109 | AT | 3543.0 | 3544.0 | Buy | 42,600 | 433 | LSE | |
03:09:24 | 3544.0 | 50 | AT | 3543.0 | 3544.0 | Buy | 42,491 | 432 | LSE | |
03:09:24 | 3543.0 | 52 | AT | 3542.0 | 3543.0 | Buy | 42,441 | 431 | LSE | |
03:09:24 | 3542.0 | 94 | AT | 3541.0 | 3542.0 | Buy | 42,389 | 430 | LSE | |
03:09:24 | 3541.0 | 83 | AT | 3541.0 | 3543.0 | Sell | 42,295 | 429 | LSE | |
03:09:24 | 3542.0 | 11 | AT | 3542.0 | 3543.0 | Sell | 42,212 | 428 | LSE | |
03:09:24 | 3542.0 | 94 | AT | 3542.0 | 3543.0 | Sell | 42,201 | 427 | LSE | |
03:09:24 | 3542.0 | 106 | AT | 3540.0 | 3542.0 | Buy | 42,107 | 426 | LSE | |
03:09:24 | 3542.0 | 40 | AT | 3540.0 | 3542.0 | Buy | 42,001 | 425 | LSE | |
03:09:24 | 3542.0 | 150 | AT | 3540.0 | 3542.0 | Buy | 41,961 | 424 | LSE | |
03:08:25 | 3540.0 | 128 | AT | 3538.0 | 3540.0 | Buy | 41,811 | 423 | LSE | |
03:08:25 | 3539.0 | 48 | AT | 3538.0 | 3539.0 | Buy | 41,683 | 422 | LSE | |
03:08:07 | 3538.0 | 38 | AT | 3538.0 | 3540.0 | Sell | 41,635 | 421 | LSE | |
03:07:51 | 3540.0 | 9 | AT | 3540.0 | 3542.0 | Sell | 41,597 | 420 | LSE | |
03:07:51 | 3540.0 | 121 | AT | 3540.0 | 3542.0 | Sell | 41,588 | 419 | LSE | |
03:07:02 | 3541.0 | 64 | AT | 3539.0 | 3541.0 | Buy | 41,467 | 418 | LSE | |
03:04:30 | 3540.0 | 74 | AT | 3540.0 | 3542.0 | Sell | 41,403 | 417 | LSE | |
03:04:30 | 3540.0 | 28 | AT | 3540.0 | 3542.0 | Sell | 41,329 | 416 | LSE | |
03:03:53 | 3540.0 | 5 | AT | 3538.0 | 3540.0 | Buy | 41,301 | 415 | LSE | |
03:03:27 | 3539.0 | 18 | AT | 3539.0 | 3541.0 | Sell | 41,296 | 414 | LSE | |
03:03:11 | 3540.0 | 12 | AT | 3539.0 | 3540.0 | Buy | 41,278 | 413 | LSE | |
03:03:11 | 3539.0 | 78 | AT | 3539.0 | 3541.0 | Sell | 41,266 | 412 | LSE | |
03:03:11 | 3539.0 | 6 | AT | 3539.0 | 3541.0 | Sell | 41,188 | 411 | LSE | |
03:02:40 | 3540.0 | 22 | AT | 3540.0 | 3541.0 | Sell | 41,182 | 410 | LSE | |
03:02:40 | 3540.0 | 20 | AT | 3540.0 | 3542.0 | Sell | 41,160 | 409 | LSE | |
03:02:26 | 3541.0 | 6 | AT | 3540.0 | 3541.0 | Buy | 41,140 | 408 | LSE | |
03:02:26 | 3541.0 | 108 | AT | 3540.0 | 3541.0 | Buy | 41,134 | 407 | LSE | |
03:02:23 | 3540.0 | 56 | AT | 3538.0 | 3540.0 | Buy | 41,026 | 406 | LSE | |
03:02:19 | 3539.0 | 27 | AT | 3538.0 | 3539.0 | Buy | 40,970 | 405 | LSE | |
03:01:43 | 3538.0 | 23 | AT | 3538.0 | 3540.0 | Sell | 40,943 | 404 | LSE | |
03:01:37 | 3538.0 | 21 | O | 3537.0 | 3540.0 | Sell | 40,920 | 403 | LSE | |
03:01:35 | 3537.0 | 56 | O | 3538.0 | 3540.0 | Sell | 40,899 | 402 | LSE | |
03:01:35 | 3539.0 | 130 | AT | 3537.0 | 3539.0 | Buy | 40,843 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions