Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,684.00

-19.00

(-0.51%)

Closed September 01 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (04:32-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:16	3545.0	98	AT	3544.0	3545.0	Buy		105,625	1101	LSE
04:32:14	3544.0	74	AT	3543.0	3544.0	Buy		105,527	1100	LSE
04:32:14	3544.0	120	AT	3543.0	3544.0	Buy		105,453	1099	LSE
04:32:11	3543.0	138	AT	3543.0	3544.0	Sell		105,333	1098	LSE
04:32:11	3543.0	140	AT	3542.0	3543.0	Buy		105,195	1097	LSE
04:32:04	3542.0	123	AT	3541.0	3542.0	Buy		105,055	1096	LSE
04:32:04	3542.0	85	AT	3541.0	3542.0	Buy		104,932	1095	LSE
04:32:04	3542.0	80	AT	3541.0	3542.0	Buy		104,847	1094	LSE
04:32:04	3542.0	102	AT	3541.0	3542.0	Buy		104,767	1093	LSE
04:32:04	3542.0	120	AT	3541.0	3542.0	Buy		104,665	1092	LSE
04:31:44	3541.0	3	AT	3541.0	3542.0	Sell		104,545	1091	LSE
04:30:47	3541.0	48	AT	3539.0	3541.0	Buy		104,542	1090	LSE
04:30:42	3540.0	58	AT	3538.0	3540.0	Buy		104,494	1089	LSE
04:30:42	3540.0	101	AT	3538.0	3540.0	Buy		104,436	1088	LSE
04:30:29	3539.0	23	AT	3539.0	3541.0	Sell		104,335	1087	LSE
04:30:29	3540.0	11	AT	3540.0	3541.0	Sell		104,312	1086	LSE
04:29:57	3541.0	34	AT	3540.0	3541.0	Buy		104,301	1085	LSE
04:29:57	3541.0	31	AT	3540.0	3541.0	Buy		104,267	1084	LSE
04:29:22	3541.0	35	AT	3541.0	3542.0	Sell		104,236	1083	LSE
04:29:22	3541.0	39	AT	3541.0	3542.0	Sell		104,201	1082	LSE
04:29:22	3541.0	22	AT	3541.0	3542.0	Sell		104,162	1081	LSE
04:29:16	3541.0	55	AT	3541.0	3543.0	Sell		104,140	1080	LSE
04:29:00	3543.0	57	AT	3543.0	3544.0	Sell		104,085	1079	LSE
04:29:00	3543.0	121	AT	3543.0	3544.0	Sell		104,028	1078	LSE
04:29:00	3543.0	12	AT	3543.0	3544.0	Sell		103,907	1077	LSE
04:28:15	3544.699	55	O	3543.0	3544.0	Buy		103,895	1076	LSE
04:28:09	3544.0	140	AT	3544.0	3545.0	Sell		103,840	1075	LSE
04:28:09	3544.0	106	AT	3544.0	3545.0	Sell		103,700	1074	LSE
04:28:09	3544.0	110	AT	3544.0	3545.0	Sell		103,594	1073	LSE
04:28:06	3543.3	285	O	3544.0	3545.0	Sell		103,484	1072	LSE
04:28:02	3544.0	130	AT	3543.0	3544.0	Buy		103,199	1071	LSE
04:27:52	3521.0	2500	O	3543.0	3544.0	Sell		103,069	1070	LSE
04:27:46	3543.0	17	AT	3542.0	3543.0	Buy		100,569	1069	LSE
04:27:44	3542.0	120	AT	3541.0	3542.0	Buy		100,552	1068	LSE
04:27:44	3542.0	74	AT	3541.0	3542.0	Buy		100,432	1067	LSE
04:27:44	3541.0	66	AT	3541.0	3542.0	Sell		100,358	1066	LSE
04:27:44	3541.0	25	AT	3541.0	3542.0	Sell		100,292	1065	LSE
04:26:49	3543.0	14	AT	3543.0	3544.0	Sell		100,267	1064	LSE
04:26:45	3543.0	38	AT	3542.0	3543.0	Buy		100,253	1063	LSE
04:26:45	3543.0	150	AT	3542.0	3543.0	Buy		100,215	1062	LSE
04:26:45	3543.0	34	AT	3542.0	3543.0	Buy		100,065	1061	LSE
04:26:45	3543.0	25	AT	3542.0	3543.0	Buy		100,031	1060	LSE
04:26:45	3542.0	15	AT	3541.0	3542.0	Buy		100,006	1059	LSE
04:26:40	3543.0	69	AT	3539.0	3543.0	Buy		99,991	1058	LSE
04:26:40	3542.0	118	AT	3539.0	3542.0	Buy		99,922	1057	LSE
04:26:40	3542.0	45	AT	3539.0	3542.0	Buy		99,804	1056	LSE
04:26:40	3542.0	85	AT	3539.0	3542.0	Buy		99,759	1055	LSE
04:26:40	3542.0	78	AT	3539.0	3542.0	Buy		99,674	1054	LSE
04:26:40	3542.0	94	AT	3539.0	3542.0	Buy		99,596	1053	LSE
04:26:40	3542.0	105	AT	3539.0	3542.0	Buy		99,502	1052	LSE
04:26:40	3541.0	25	AT	3539.0	3541.0	Buy		99,397	1051	LSE

Arafura Rare Earths

Fidelity Market Neutral ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions