![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:32:16 | 3545.0 | 98 | AT | 3544.0 | 3545.0 | Buy | 105,625 | 1101 | LSE | |
04:32:14 | 3544.0 | 74 | AT | 3543.0 | 3544.0 | Buy | 105,527 | 1100 | LSE | |
04:32:14 | 3544.0 | 120 | AT | 3543.0 | 3544.0 | Buy | 105,453 | 1099 | LSE | |
04:32:11 | 3543.0 | 138 | AT | 3543.0 | 3544.0 | Sell | 105,333 | 1098 | LSE | |
04:32:11 | 3543.0 | 140 | AT | 3542.0 | 3543.0 | Buy | 105,195 | 1097 | LSE | |
04:32:04 | 3542.0 | 123 | AT | 3541.0 | 3542.0 | Buy | 105,055 | 1096 | LSE | |
04:32:04 | 3542.0 | 85 | AT | 3541.0 | 3542.0 | Buy | 104,932 | 1095 | LSE | |
04:32:04 | 3542.0 | 80 | AT | 3541.0 | 3542.0 | Buy | 104,847 | 1094 | LSE | |
04:32:04 | 3542.0 | 102 | AT | 3541.0 | 3542.0 | Buy | 104,767 | 1093 | LSE | |
04:32:04 | 3542.0 | 120 | AT | 3541.0 | 3542.0 | Buy | 104,665 | 1092 | LSE | |
04:31:44 | 3541.0 | 3 | AT | 3541.0 | 3542.0 | Sell | 104,545 | 1091 | LSE | |
04:30:47 | 3541.0 | 48 | AT | 3539.0 | 3541.0 | Buy | 104,542 | 1090 | LSE | |
04:30:42 | 3540.0 | 58 | AT | 3538.0 | 3540.0 | Buy | 104,494 | 1089 | LSE | |
04:30:42 | 3540.0 | 101 | AT | 3538.0 | 3540.0 | Buy | 104,436 | 1088 | LSE | |
04:30:29 | 3539.0 | 23 | AT | 3539.0 | 3541.0 | Sell | 104,335 | 1087 | LSE | |
04:30:29 | 3540.0 | 11 | AT | 3540.0 | 3541.0 | Sell | 104,312 | 1086 | LSE | |
04:29:57 | 3541.0 | 34 | AT | 3540.0 | 3541.0 | Buy | 104,301 | 1085 | LSE | |
04:29:57 | 3541.0 | 31 | AT | 3540.0 | 3541.0 | Buy | 104,267 | 1084 | LSE | |
04:29:22 | 3541.0 | 35 | AT | 3541.0 | 3542.0 | Sell | 104,236 | 1083 | LSE | |
04:29:22 | 3541.0 | 39 | AT | 3541.0 | 3542.0 | Sell | 104,201 | 1082 | LSE | |
04:29:22 | 3541.0 | 22 | AT | 3541.0 | 3542.0 | Sell | 104,162 | 1081 | LSE | |
04:29:16 | 3541.0 | 55 | AT | 3541.0 | 3543.0 | Sell | 104,140 | 1080 | LSE | |
04:29:00 | 3543.0 | 57 | AT | 3543.0 | 3544.0 | Sell | 104,085 | 1079 | LSE | |
04:29:00 | 3543.0 | 121 | AT | 3543.0 | 3544.0 | Sell | 104,028 | 1078 | LSE | |
04:29:00 | 3543.0 | 12 | AT | 3543.0 | 3544.0 | Sell | 103,907 | 1077 | LSE | |
04:28:15 | 3544.699 | 55 | O | 3543.0 | 3544.0 | Buy | 103,895 | 1076 | LSE | |
04:28:09 | 3544.0 | 140 | AT | 3544.0 | 3545.0 | Sell | 103,840 | 1075 | LSE | |
04:28:09 | 3544.0 | 106 | AT | 3544.0 | 3545.0 | Sell | 103,700 | 1074 | LSE | |
04:28:09 | 3544.0 | 110 | AT | 3544.0 | 3545.0 | Sell | 103,594 | 1073 | LSE | |
04:28:06 | 3543.3 | 285 | O | 3544.0 | 3545.0 | Sell | 103,484 | 1072 | LSE | |
04:28:02 | 3544.0 | 130 | AT | 3543.0 | 3544.0 | Buy | 103,199 | 1071 | LSE | |
04:27:52 | 3521.0 | 2500 | O | 3543.0 | 3544.0 | Sell | 103,069 | 1070 | LSE | |
04:27:46 | 3543.0 | 17 | AT | 3542.0 | 3543.0 | Buy | 100,569 | 1069 | LSE | |
04:27:44 | 3542.0 | 120 | AT | 3541.0 | 3542.0 | Buy | 100,552 | 1068 | LSE | |
04:27:44 | 3542.0 | 74 | AT | 3541.0 | 3542.0 | Buy | 100,432 | 1067 | LSE | |
04:27:44 | 3541.0 | 66 | AT | 3541.0 | 3542.0 | Sell | 100,358 | 1066 | LSE | |
04:27:44 | 3541.0 | 25 | AT | 3541.0 | 3542.0 | Sell | 100,292 | 1065 | LSE | |
04:26:49 | 3543.0 | 14 | AT | 3543.0 | 3544.0 | Sell | 100,267 | 1064 | LSE | |
04:26:45 | 3543.0 | 38 | AT | 3542.0 | 3543.0 | Buy | 100,253 | 1063 | LSE | |
04:26:45 | 3543.0 | 150 | AT | 3542.0 | 3543.0 | Buy | 100,215 | 1062 | LSE | |
04:26:45 | 3543.0 | 34 | AT | 3542.0 | 3543.0 | Buy | 100,065 | 1061 | LSE | |
04:26:45 | 3543.0 | 25 | AT | 3542.0 | 3543.0 | Buy | 100,031 | 1060 | LSE | |
04:26:45 | 3542.0 | 15 | AT | 3541.0 | 3542.0 | Buy | 100,006 | 1059 | LSE | |
04:26:40 | 3543.0 | 69 | AT | 3539.0 | 3543.0 | Buy | 99,991 | 1058 | LSE | |
04:26:40 | 3542.0 | 118 | AT | 3539.0 | 3542.0 | Buy | 99,922 | 1057 | LSE | |
04:26:40 | 3542.0 | 45 | AT | 3539.0 | 3542.0 | Buy | 99,804 | 1056 | LSE | |
04:26:40 | 3542.0 | 85 | AT | 3539.0 | 3542.0 | Buy | 99,759 | 1055 | LSE | |
04:26:40 | 3542.0 | 78 | AT | 3539.0 | 3542.0 | Buy | 99,674 | 1054 | LSE | |
04:26:40 | 3542.0 | 94 | AT | 3539.0 | 3542.0 | Buy | 99,596 | 1053 | LSE | |
04:26:40 | 3542.0 | 105 | AT | 3539.0 | 3542.0 | Buy | 99,502 | 1052 | LSE | |
04:26:40 | 3541.0 | 25 | AT | 3539.0 | 3541.0 | Buy | 99,397 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions