Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,684.00

-19.00

(-0.51%)

Closed September 01 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:37-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:00	3538.0	41	AT	3538.0	3539.0	Sell		29,251	251	LSE
02:36:59	3538.0	22	AT	3538.0	3540.0	Sell		29,210	250	LSE
02:36:51	3538.31	15	O	3538.0	3541.0	Sell		29,188	249	LSE
02:36:48	3536.878	1239	O	3536.0	3539.0	Sell		29,173	248	LSE
02:36:46	3537.0	40	AT	3535.0	3537.0	Buy		27,934	247	LSE
02:36:46	3537.0	50	AT	3535.0	3537.0	Buy		27,894	246	LSE
02:36:46	3537.0	42	AT	3535.0	3537.0	Buy		27,844	245	LSE
02:36:06	3532.0	119	O	3532.0	3535.0	Sell		27,802	244	LSE
02:36:05	3533.0	26	AT	3533.0	3535.0	Sell		27,683	243	LSE
02:36:05	3533.0	1	AT	3533.0	3535.0	Sell		27,657	242	LSE
02:36:05	3533.0	115	AT	3533.0	3535.0	Sell		27,656	241	LSE
02:36:01	3533.0	94	AT	3533.0	3535.0	Sell		27,541	240	LSE
02:36:00	3533.0	70	AT	3531.0	3533.0	Buy		27,447	239	LSE
02:35:21	3532.643	1249	O	3530.0	3533.0	Buy		27,377	238	LSE
02:35:19	3531.0	110	O	3530.0	3532.0			26,128	237	LSE
02:35:18	3531.0	15	AT	3531.0	3533.0	Sell		26,018	236	LSE
02:35:18	3531.0	311	AT	3531.0	3533.0	Sell		26,003	235	LSE
02:35:17	3532.0	100	AT	3532.0	3535.0	Sell		25,692	234	LSE
02:35:17	3532.0	31	AT	3532.0	3535.0	Sell		25,592	233	LSE
02:35:03	3533.0	78	AT	3532.0	3533.0	Buy		25,561	232	LSE
02:35:03	3533.0	50	AT	3532.0	3533.0	Buy		25,483	231	LSE
02:34:13	3531.46	284	O	3530.0	3533.0	Sell		25,433	230	LSE
02:33:57	3530.46	430	O	3530.0	3533.0	Sell		25,149	229	LSE
02:33:46	3531.0	83	AT	3528.0	3531.0	Buy		24,719	228	LSE
02:33:46	3531.0	7	O	3528.0	3531.0	Buy		24,636	227	LSE
02:33:36	3529.0	29	AT	3527.0	3529.0	Buy		24,629	226	LSE
02:33:36	3529.0	11	AT	3527.0	3529.0	Buy		24,600	225	LSE
02:33:36	3529.0	69	AT	3527.0	3529.0	Buy		24,589	224	LSE
02:32:16	3528.992	1	O	3527.0	3529.0	Buy		24,520	223	LSE
02:31:00	3525.0	24	AT	3525.0	3527.0	Sell		24,519	222	LSE
02:30:58	3525.0	230	AT	3523.0	3525.0	Buy		24,495	221	LSE
02:30:58	3524.0	94	AT	3524.0	3525.0	Sell		24,265	220	LSE
02:30:58	3524.0	23	AT	3524.0	3525.0	Sell		24,171	219	LSE
02:30:58	3525.0	24	AT	3525.0	3527.0	Sell		24,148	218	LSE
02:30:58	3525.0	71	AT	3525.0	3527.0	Sell		24,124	217	LSE
02:30:55	3525.0	110	AT	3523.0	3525.0	Buy		24,053	216	LSE
02:30:55	3525.0	24	AT	3525.0	3527.0	Sell		23,943	215	LSE
02:30:55	3525.0	48	AT	3525.0	3527.0	Sell		23,919	214	LSE
02:30:55	3525.0	23	AT	3525.0	3527.0	Sell		23,871	213	LSE
02:30:50	3525.0	48	AT	3525.0	3527.0	Sell		23,848	212	LSE
02:30:50	3525.0	24	AT	3525.0	3527.0	Sell		23,800	211	LSE
02:30:44	3525.0	23	AT	3525.0	3527.0	Sell		23,776	210	LSE
02:30:41	3525.46	428	O	3524.0	3527.0	Sell		23,753	209	LSE
02:29:20	3517.0	58	AT	3516.0	3517.0	Buy		23,325	208	LSE
02:29:15	3518.0	23	AT	3516.0	3518.0	Buy		23,267	207	LSE
02:29:15	3518.0	13	AT	3516.0	3518.0	Buy		23,244	206	LSE
02:29:14	3515.0	22	AT	3515.0	3518.0	Sell		23,231	205	LSE
02:29:14	3515.0	48	AT	3515.0	3518.0	Sell		23,209	204	LSE
02:29:14	3515.0	75	AT	3515.0	3518.0	Sell		23,161	203	LSE
02:29:14	3516.0	1008	AT	3515.0	3516.0	Buy		23,086	202	LSE
02:29:14	3516.0	12	AT	3516.0	3518.0	Sell		22,078	201	LSE

PickleJar Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions