![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:37:00 | 3538.0 | 41 | AT | 3538.0 | 3539.0 | Sell | 29,251 | 251 | LSE | |
02:36:59 | 3538.0 | 22 | AT | 3538.0 | 3540.0 | Sell | 29,210 | 250 | LSE | |
02:36:51 | 3538.31 | 15 | O | 3538.0 | 3541.0 | Sell | 29,188 | 249 | LSE | |
02:36:48 | 3536.878 | 1239 | O | 3536.0 | 3539.0 | Sell | 29,173 | 248 | LSE | |
02:36:46 | 3537.0 | 40 | AT | 3535.0 | 3537.0 | Buy | 27,934 | 247 | LSE | |
02:36:46 | 3537.0 | 50 | AT | 3535.0 | 3537.0 | Buy | 27,894 | 246 | LSE | |
02:36:46 | 3537.0 | 42 | AT | 3535.0 | 3537.0 | Buy | 27,844 | 245 | LSE | |
02:36:06 | 3532.0 | 119 | O | 3532.0 | 3535.0 | Sell | 27,802 | 244 | LSE | |
02:36:05 | 3533.0 | 26 | AT | 3533.0 | 3535.0 | Sell | 27,683 | 243 | LSE | |
02:36:05 | 3533.0 | 1 | AT | 3533.0 | 3535.0 | Sell | 27,657 | 242 | LSE | |
02:36:05 | 3533.0 | 115 | AT | 3533.0 | 3535.0 | Sell | 27,656 | 241 | LSE | |
02:36:01 | 3533.0 | 94 | AT | 3533.0 | 3535.0 | Sell | 27,541 | 240 | LSE | |
02:36:00 | 3533.0 | 70 | AT | 3531.0 | 3533.0 | Buy | 27,447 | 239 | LSE | |
02:35:21 | 3532.643 | 1249 | O | 3530.0 | 3533.0 | Buy | 27,377 | 238 | LSE | |
02:35:19 | 3531.0 | 110 | O | 3530.0 | 3532.0 | 26,128 | 237 | LSE | ||
02:35:18 | 3531.0 | 15 | AT | 3531.0 | 3533.0 | Sell | 26,018 | 236 | LSE | |
02:35:18 | 3531.0 | 311 | AT | 3531.0 | 3533.0 | Sell | 26,003 | 235 | LSE | |
02:35:17 | 3532.0 | 100 | AT | 3532.0 | 3535.0 | Sell | 25,692 | 234 | LSE | |
02:35:17 | 3532.0 | 31 | AT | 3532.0 | 3535.0 | Sell | 25,592 | 233 | LSE | |
02:35:03 | 3533.0 | 78 | AT | 3532.0 | 3533.0 | Buy | 25,561 | 232 | LSE | |
02:35:03 | 3533.0 | 50 | AT | 3532.0 | 3533.0 | Buy | 25,483 | 231 | LSE | |
02:34:13 | 3531.46 | 284 | O | 3530.0 | 3533.0 | Sell | 25,433 | 230 | LSE | |
02:33:57 | 3530.46 | 430 | O | 3530.0 | 3533.0 | Sell | 25,149 | 229 | LSE | |
02:33:46 | 3531.0 | 83 | AT | 3528.0 | 3531.0 | Buy | 24,719 | 228 | LSE | |
02:33:46 | 3531.0 | 7 | O | 3528.0 | 3531.0 | Buy | 24,636 | 227 | LSE | |
02:33:36 | 3529.0 | 29 | AT | 3527.0 | 3529.0 | Buy | 24,629 | 226 | LSE | |
02:33:36 | 3529.0 | 11 | AT | 3527.0 | 3529.0 | Buy | 24,600 | 225 | LSE | |
02:33:36 | 3529.0 | 69 | AT | 3527.0 | 3529.0 | Buy | 24,589 | 224 | LSE | |
02:32:16 | 3528.992 | 1 | O | 3527.0 | 3529.0 | Buy | 24,520 | 223 | LSE | |
02:31:00 | 3525.0 | 24 | AT | 3525.0 | 3527.0 | Sell | 24,519 | 222 | LSE | |
02:30:58 | 3525.0 | 230 | AT | 3523.0 | 3525.0 | Buy | 24,495 | 221 | LSE | |
02:30:58 | 3524.0 | 94 | AT | 3524.0 | 3525.0 | Sell | 24,265 | 220 | LSE | |
02:30:58 | 3524.0 | 23 | AT | 3524.0 | 3525.0 | Sell | 24,171 | 219 | LSE | |
02:30:58 | 3525.0 | 24 | AT | 3525.0 | 3527.0 | Sell | 24,148 | 218 | LSE | |
02:30:58 | 3525.0 | 71 | AT | 3525.0 | 3527.0 | Sell | 24,124 | 217 | LSE | |
02:30:55 | 3525.0 | 110 | AT | 3523.0 | 3525.0 | Buy | 24,053 | 216 | LSE | |
02:30:55 | 3525.0 | 24 | AT | 3525.0 | 3527.0 | Sell | 23,943 | 215 | LSE | |
02:30:55 | 3525.0 | 48 | AT | 3525.0 | 3527.0 | Sell | 23,919 | 214 | LSE | |
02:30:55 | 3525.0 | 23 | AT | 3525.0 | 3527.0 | Sell | 23,871 | 213 | LSE | |
02:30:50 | 3525.0 | 48 | AT | 3525.0 | 3527.0 | Sell | 23,848 | 212 | LSE | |
02:30:50 | 3525.0 | 24 | AT | 3525.0 | 3527.0 | Sell | 23,800 | 211 | LSE | |
02:30:44 | 3525.0 | 23 | AT | 3525.0 | 3527.0 | Sell | 23,776 | 210 | LSE | |
02:30:41 | 3525.46 | 428 | O | 3524.0 | 3527.0 | Sell | 23,753 | 209 | LSE | |
02:29:20 | 3517.0 | 58 | AT | 3516.0 | 3517.0 | Buy | 23,325 | 208 | LSE | |
02:29:15 | 3518.0 | 23 | AT | 3516.0 | 3518.0 | Buy | 23,267 | 207 | LSE | |
02:29:15 | 3518.0 | 13 | AT | 3516.0 | 3518.0 | Buy | 23,244 | 206 | LSE | |
02:29:14 | 3515.0 | 22 | AT | 3515.0 | 3518.0 | Sell | 23,231 | 205 | LSE | |
02:29:14 | 3515.0 | 48 | AT | 3515.0 | 3518.0 | Sell | 23,209 | 204 | LSE | |
02:29:14 | 3515.0 | 75 | AT | 3515.0 | 3518.0 | Sell | 23,161 | 203 | LSE | |
02:29:14 | 3516.0 | 1008 | AT | 3515.0 | 3516.0 | Buy | 23,086 | 202 | LSE | |
02:29:14 | 3516.0 | 12 | AT | 3516.0 | 3518.0 | Sell | 22,078 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions