Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,879.00

11.00

(0.28%)

Closed November 08 10:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (08:15-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:11	3573.0	16	AT	3573.0	3575.0	Sell		243,351	2401	LSE
08:15:11	3573.0	16	AT	3573.0	3575.0	Sell		243,335	2400	LSE
08:15:11	3573.0	16	AT	3573.0	3575.0	Sell		243,319	2399	LSE
08:15:11	3573.0	10	AT	3573.0	3575.0	Sell		243,303	2398	LSE
08:15:11	3574.0	27	AT	3574.0	3576.0	Sell		243,293	2397	LSE
08:14:59	3574.0	27	AT	3574.0	3575.0	Sell		243,266	2396	LSE
08:14:48	3574.0	25	AT	3574.0	3576.0	Sell		243,239	2395	LSE
08:13:19	3573.0	34	AT	3573.0	3574.0	Sell		243,214	2394	LSE
08:13:19	3573.0	9	AT	3573.0	3574.0	Sell		243,180	2393	LSE
08:13:19	3573.0	25	AT	3573.0	3574.0	Sell		243,171	2392	LSE
08:13:15	3574.0	322	AT	3574.0	3575.0	Sell		243,146	2391	LSE
08:13:01	3574.3	128	O	3574.0	3576.0	Sell		242,824	2390	LSE
08:12:50	3574.0	37	AT	3573.0	3574.0	Buy		242,696	2389	LSE
08:12:50	3574.0	120	AT	3573.0	3574.0	Buy		242,659	2388	LSE
08:12:26	3573.23	5	O	3573.0	3574.0	Sell		242,539	2387	LSE
08:12:23	3573.0	28	AT	3573.0	3574.0	Sell		242,534	2386	LSE
08:12:23	3573.0	32	AT	3573.0	3574.0	Sell		242,506	2385	LSE
08:12:23	3573.0	37	AT	3573.0	3574.0	Sell		242,474	2384	LSE
08:12:23	3573.0	27	AT	3573.0	3574.0	Sell		242,437	2383	LSE
08:12:21	3573.23	1	O	3573.0	3574.0	Sell		242,410	2382	LSE
08:12:09	3573.0	110	AT	3573.0	3574.0	Sell		242,409	2381	LSE
08:12:09	3573.0	37	AT	3572.0	3573.0	Buy		242,299	2380	LSE
08:12:09	3573.0	160	AT	3572.0	3573.0	Buy		242,262	2379	LSE
08:12:02	3571.0	29	AT	3571.0	3572.0	Sell		242,102	2378	LSE
08:12:02	3571.0	45	AT	3571.0	3572.0	Sell		242,073	2377	LSE
08:12:02	3571.0	37	AT	3571.0	3572.0	Sell		242,028	2376	LSE
08:12:02	3571.0	37	AT	3571.0	3572.0	Sell		241,991	2375	LSE
08:12:02	3571.0	151	AT	3571.0	3572.0	Sell		241,954	2374	LSE
08:12:02	3572.0	145	AT	3572.0	3573.0	Sell		241,803	2373	LSE
08:12:00	3572.0	37	AT	3571.0	3572.0	Buy		241,658	2372	LSE
08:12:00	3572.0	73	AT	3571.0	3572.0	Buy		241,621	2371	LSE
08:12:00	3572.0	140	AT	3571.0	3572.0	Buy		241,548	2370	LSE
08:11:51	3571.0	37	AT	3570.0	3571.0	Buy		241,408	2369	LSE
08:11:51	3571.0	16	AT	3570.0	3571.0	Buy		241,371	2368	LSE
08:11:36	3571.0	40	AT	3571.0	3572.0	Sell		241,355	2367	LSE
08:11:36	3571.0	42	AT	3571.0	3572.0	Sell		241,315	2366	LSE
08:11:36	3571.0	43	AT	3571.0	3572.0	Sell		241,273	2365	LSE
08:11:29	3572.5	115	O	3572.0	3574.0	Sell		241,230	2364	LSE
08:11:10	3573.0	45	AT	3573.0	3574.0	Sell		241,115	2363	LSE
08:11:10	3574.0	40	AT	3574.0	3576.0	Sell		241,070	2362	LSE
08:11:10	3574.0	233	AT	3574.0	3576.0	Sell		241,030	2361	LSE
08:11:10	3574.0	46	AT	3574.0	3576.0	Sell		240,797	2360	LSE
08:11:10	3574.0	17	AT	3574.0	3576.0	Sell		240,751	2359	LSE
08:11:10	3574.0	106	AT	3574.0	3576.0	Sell		240,734	2358	LSE
08:09:54	3575.072	1231	O	3574.0	3576.0	Buy		240,628	2357	LSE
08:09:53	3575.0	112	O	3574.0	3576.0			239,397	2356	LSE
08:09:35	3575.0	30	AT	3575.0	3576.0	Sell		239,285	2355	LSE
08:09:34	3575.0	15	AT	3575.0	3576.0	Sell		239,255	2354	LSE
08:08:33	3575.0	26	AT	3575.0	3576.0	Sell		239,240	2353	LSE
08:07:51	3574.0	33	AT	3573.0	3574.0	Buy		239,214	2352	LSE
08:07:51	3574.0	67	AT	3573.0	3574.0	Buy		239,181	2351	LSE

iNAV db xtrackers Euro S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions