![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:47:44 | 3548.0 | 102 | AT | 3548.0 | 3550.0 | Sell | 77,257 | 801 | LSE | |
03:47:44 | 3548.0 | 3 | AT | 3548.0 | 3550.0 | Sell | 77,155 | 800 | LSE | |
03:47:44 | 3548.0 | 95 | AT | 3548.0 | 3550.0 | Sell | 77,152 | 799 | LSE | |
03:47:44 | 3548.0 | 40 | AT | 3548.0 | 3550.0 | Sell | 77,057 | 798 | LSE | |
03:47:44 | 3548.0 | 20 | AT | 3548.0 | 3550.0 | Sell | 77,017 | 797 | LSE | |
03:45:33 | 3548.0 | 105 | AT | 3548.0 | 3550.0 | Sell | 76,997 | 796 | LSE | |
03:45:33 | 3548.0 | 51 | AT | 3548.0 | 3550.0 | Sell | 76,892 | 795 | LSE | |
03:45:30 | 3548.0 | 80 | AT | 3548.0 | 3549.0 | Sell | 76,841 | 794 | LSE | |
03:45:30 | 3547.0 | 140 | AT | 3545.0 | 3547.0 | Buy | 76,761 | 793 | LSE | |
03:44:26 | 3546.0 | 53 | AT | 3546.0 | 3547.0 | Sell | 76,621 | 792 | LSE | |
03:44:26 | 3547.0 | 16 | AT | 3547.0 | 3548.0 | Sell | 76,568 | 791 | LSE | |
03:44:26 | 3547.0 | 46 | AT | 3547.0 | 3548.0 | Sell | 76,552 | 790 | LSE | |
03:44:21 | 3548.0 | 46 | AT | 3548.0 | 3550.0 | Sell | 76,506 | 789 | LSE | |
03:44:14 | 3549.0 | 80 | AT | 3547.0 | 3549.0 | Buy | 76,460 | 788 | LSE | |
03:44:09 | 3548.0 | 115 | O | 3547.0 | 3549.0 | 76,380 | 787 | LSE | ||
03:44:09 | 3548.0 | 21 | O | 3547.0 | 3549.0 | 76,265 | 786 | LSE | ||
03:44:09 | 3548.0 | 21 | AT | 3548.0 | 3549.0 | Sell | 76,244 | 785 | LSE | |
03:44:09 | 3548.0 | 110 | AT | 3547.0 | 3548.0 | Buy | 76,223 | 784 | LSE | |
03:44:09 | 3548.0 | 37 | AT | 3548.0 | 3549.0 | Sell | 76,113 | 783 | LSE | |
03:44:00 | 3549.0 | 8 | AT | 3549.0 | 3550.0 | Sell | 76,076 | 782 | LSE | |
03:43:42 | 3550.0 | 22 | AT | 3549.0 | 3550.0 | Buy | 76,068 | 781 | LSE | |
03:43:37 | 3550.0 | 63 | AT | 3549.0 | 3550.0 | Buy | 76,046 | 780 | LSE | |
03:42:37 | 3550.399 | 91 | O | 3549.0 | 3551.0 | Buy | 75,983 | 779 | LSE | |
03:41:18 | 3550.0 | 46 | AT | 3550.0 | 3552.0 | Sell | 75,892 | 778 | LSE | |
03:41:12 | 3549.0 | 80 | AT | 3548.0 | 3549.0 | Buy | 75,846 | 777 | LSE | |
03:41:12 | 3549.0 | 64 | AT | 3548.0 | 3549.0 | Buy | 75,766 | 776 | LSE | |
03:41:12 | 3549.0 | 56 | AT | 3548.0 | 3549.0 | Buy | 75,702 | 775 | LSE | |
03:41:12 | 3549.0 | 120 | AT | 3548.0 | 3549.0 | Buy | 75,646 | 774 | LSE | |
03:40:50 | 3547.0 | 53 | AT | 3547.0 | 3549.0 | Sell | 75,526 | 773 | LSE | |
03:40:50 | 3547.0 | 22 | AT | 3547.0 | 3549.0 | Sell | 75,473 | 772 | LSE | |
03:40:26 | 3548.0 | 43 | AT | 3548.0 | 3549.0 | Sell | 75,451 | 771 | LSE | |
03:40:26 | 3548.0 | 66 | AT | 3548.0 | 3549.0 | Sell | 75,408 | 770 | LSE | |
03:40:25 | 3548.0 | 187 | AT | 3547.0 | 3548.0 | Buy | 75,342 | 769 | LSE | |
03:40:25 | 3548.0 | 136 | AT | 3547.0 | 3548.0 | Buy | 75,155 | 768 | LSE | |
03:40:00 | 3546.6 | 75 | O | 3546.0 | 3548.0 | Sell | 75,019 | 767 | LSE | |
03:39:12 | 3547.0 | 11 | AT | 3547.0 | 3548.0 | Sell | 74,944 | 766 | LSE | |
03:39:12 | 3547.0 | 84 | AT | 3547.0 | 3548.0 | Sell | 74,933 | 765 | LSE | |
03:38:48 | 3548.0 | 55 | AT | 3548.0 | 3550.0 | Sell | 74,849 | 764 | LSE | |
03:38:11 | 3549.0 | 61 | AT | 3549.0 | 3551.0 | Sell | 74,794 | 763 | LSE | |
03:38:07 | 3549.0 | 115 | O | 3549.0 | 3551.0 | Sell | 74,733 | 762 | LSE | |
03:37:51 | 3549.6 | 135 | O | 3549.0 | 3551.0 | Sell | 74,618 | 761 | LSE | |
03:37:47 | 3550.0 | 16 | AT | 3550.0 | 3551.0 | Sell | 74,483 | 760 | LSE | |
03:37:43 | 3551.0 | 30 | O | 3550.0 | 3551.0 | Buy | 74,467 | 759 | LSE | |
03:37:43 | 3550.0 | 13 | AT | 3550.0 | 3551.0 | Sell | 74,437 | 758 | LSE | |
03:37:43 | 3550.0 | 7 | AT | 3550.0 | 3551.0 | Sell | 74,424 | 757 | LSE | |
03:36:35 | 3552.0 | 12 | AT | 3552.0 | 3554.0 | Sell | 74,417 | 756 | LSE | |
03:36:35 | 3552.0 | 29 | AT | 3552.0 | 3554.0 | Sell | 74,405 | 755 | LSE | |
03:36:35 | 3552.0 | 115 | AT | 3552.0 | 3554.0 | Sell | 74,376 | 754 | LSE | |
03:36:28 | 3553.0 | 26 | AT | 3553.0 | 3554.0 | Sell | 74,261 | 753 | LSE | |
03:36:11 | 3553.0 | 24 | AT | 3553.0 | 3554.0 | Sell | 74,235 | 752 | LSE | |
03:36:09 | 3553.0 | 25 | AT | 3552.0 | 3553.0 | Buy | 74,211 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions