Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,684.00

-19.00

(-0.51%)

Closed September 01 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:47-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:44	3548.0	102	AT	3548.0	3550.0	Sell		77,257	801	LSE
03:47:44	3548.0	3	AT	3548.0	3550.0	Sell		77,155	800	LSE
03:47:44	3548.0	95	AT	3548.0	3550.0	Sell		77,152	799	LSE
03:47:44	3548.0	40	AT	3548.0	3550.0	Sell		77,057	798	LSE
03:47:44	3548.0	20	AT	3548.0	3550.0	Sell		77,017	797	LSE
03:45:33	3548.0	105	AT	3548.0	3550.0	Sell		76,997	796	LSE
03:45:33	3548.0	51	AT	3548.0	3550.0	Sell		76,892	795	LSE
03:45:30	3548.0	80	AT	3548.0	3549.0	Sell		76,841	794	LSE
03:45:30	3547.0	140	AT	3545.0	3547.0	Buy		76,761	793	LSE
03:44:26	3546.0	53	AT	3546.0	3547.0	Sell		76,621	792	LSE
03:44:26	3547.0	16	AT	3547.0	3548.0	Sell		76,568	791	LSE
03:44:26	3547.0	46	AT	3547.0	3548.0	Sell		76,552	790	LSE
03:44:21	3548.0	46	AT	3548.0	3550.0	Sell		76,506	789	LSE
03:44:14	3549.0	80	AT	3547.0	3549.0	Buy		76,460	788	LSE
03:44:09	3548.0	115	O	3547.0	3549.0			76,380	787	LSE
03:44:09	3548.0	21	O	3547.0	3549.0			76,265	786	LSE
03:44:09	3548.0	21	AT	3548.0	3549.0	Sell		76,244	785	LSE
03:44:09	3548.0	110	AT	3547.0	3548.0	Buy		76,223	784	LSE
03:44:09	3548.0	37	AT	3548.0	3549.0	Sell		76,113	783	LSE
03:44:00	3549.0	8	AT	3549.0	3550.0	Sell		76,076	782	LSE
03:43:42	3550.0	22	AT	3549.0	3550.0	Buy		76,068	781	LSE
03:43:37	3550.0	63	AT	3549.0	3550.0	Buy		76,046	780	LSE
03:42:37	3550.399	91	O	3549.0	3551.0	Buy		75,983	779	LSE
03:41:18	3550.0	46	AT	3550.0	3552.0	Sell		75,892	778	LSE
03:41:12	3549.0	80	AT	3548.0	3549.0	Buy		75,846	777	LSE
03:41:12	3549.0	64	AT	3548.0	3549.0	Buy		75,766	776	LSE
03:41:12	3549.0	56	AT	3548.0	3549.0	Buy		75,702	775	LSE
03:41:12	3549.0	120	AT	3548.0	3549.0	Buy		75,646	774	LSE
03:40:50	3547.0	53	AT	3547.0	3549.0	Sell		75,526	773	LSE
03:40:50	3547.0	22	AT	3547.0	3549.0	Sell		75,473	772	LSE
03:40:26	3548.0	43	AT	3548.0	3549.0	Sell		75,451	771	LSE
03:40:26	3548.0	66	AT	3548.0	3549.0	Sell		75,408	770	LSE
03:40:25	3548.0	187	AT	3547.0	3548.0	Buy		75,342	769	LSE
03:40:25	3548.0	136	AT	3547.0	3548.0	Buy		75,155	768	LSE
03:40:00	3546.6	75	O	3546.0	3548.0	Sell		75,019	767	LSE
03:39:12	3547.0	11	AT	3547.0	3548.0	Sell		74,944	766	LSE
03:39:12	3547.0	84	AT	3547.0	3548.0	Sell		74,933	765	LSE
03:38:48	3548.0	55	AT	3548.0	3550.0	Sell		74,849	764	LSE
03:38:11	3549.0	61	AT	3549.0	3551.0	Sell		74,794	763	LSE
03:38:07	3549.0	115	O	3549.0	3551.0	Sell		74,733	762	LSE
03:37:51	3549.6	135	O	3549.0	3551.0	Sell		74,618	761	LSE
03:37:47	3550.0	16	AT	3550.0	3551.0	Sell		74,483	760	LSE
03:37:43	3551.0	30	O	3550.0	3551.0	Buy		74,467	759	LSE
03:37:43	3550.0	13	AT	3550.0	3551.0	Sell		74,437	758	LSE
03:37:43	3550.0	7	AT	3550.0	3551.0	Sell		74,424	757	LSE
03:36:35	3552.0	12	AT	3552.0	3554.0	Sell		74,417	756	LSE
03:36:35	3552.0	29	AT	3552.0	3554.0	Sell		74,405	755	LSE
03:36:35	3552.0	115	AT	3552.0	3554.0	Sell		74,376	754	LSE
03:36:28	3553.0	26	AT	3553.0	3554.0	Sell		74,261	753	LSE
03:36:11	3553.0	24	AT	3553.0	3554.0	Sell		74,235	752	LSE
03:36:09	3553.0	25	AT	3552.0	3553.0	Buy		74,211	751	LSE

iNAV db xtrackers Russel...

Imm Paris Perle

Southern Cross Media

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions