Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,862.00

-97.00

(-2.45%)

Closed October 06 10:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (07:32-07:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:33	3563.0	33	AT	3563.0	3565.0	Sell		217,012	2101	LSE
07:32:33	3563.0	120	AT	3563.0	3565.0	Sell		216,979	2100	LSE
07:32:33	3563.0	69	AT	3563.0	3565.0	Sell		216,859	2099	LSE
07:32:33	3563.0	11	AT	3563.0	3565.0	Sell		216,790	2098	LSE
07:32:33	3563.0	16	AT	3563.0	3565.0	Sell		216,779	2097	LSE
07:30:44	3565.0	13	AT	3562.0	3565.0	Buy		216,763	2096	LSE
07:30:44	3564.0	125	AT	3562.0	3564.0	Buy		216,750	2095	LSE
07:30:21	3563.0	34	AT	3563.0	3565.0	Sell		216,625	2094	LSE
07:30:21	3563.0	110	AT	3563.0	3565.0	Sell		216,591	2093	LSE
07:30:08	3563.0	35	AT	3561.0	3563.0	Buy		216,481	2092	LSE
07:30:08	3563.0	31	AT	3561.0	3563.0	Buy		216,446	2091	LSE
07:30:08	3563.0	90	AT	3561.0	3563.0	Buy		216,415	2090	LSE
07:30:08	3563.0	190	AT	3561.0	3563.0	Buy		216,325	2089	LSE
07:30:08	3564.6	56	O	3561.0	3563.0	Buy		216,135	2088	LSE
07:30:05	3561.0	154	AT	3561.0	3565.0	Sell		216,079	2087	LSE
07:30:05	3561.0	34	AT	3561.0	3565.0	Sell		215,925	2086	LSE
07:30:05	3561.0	37	AT	3561.0	3565.0	Sell		215,891	2085	LSE
07:30:05	3564.0	7	AT	3564.0	3566.0	Sell		215,854	2084	LSE
07:30:05	3564.0	30	AT	3564.0	3566.0	Sell		215,847	2083	LSE
07:30:05	3564.0	2	AT	3564.0	3566.0	Sell		215,817	2082	LSE
07:28:48	3565.0	35	AT	3564.0	3565.0	Buy		215,815	2081	LSE
07:28:48	3565.0	100	AT	3564.0	3565.0	Buy		215,780	2080	LSE
07:28:48	3565.0	54	AT	3564.0	3565.0	Buy		215,680	2079	LSE
07:27:52	3565.0	75	AT	3565.0	3566.0	Sell		215,626	2078	LSE
07:27:52	3565.0	7	AT	3565.0	3566.0	Sell		215,551	2077	LSE
07:27:52	3565.0	160	AT	3565.0	3566.0	Sell		215,544	2076	LSE
07:27:52	3565.3	109	O	3565.0	3566.0	Sell		215,384	2075	LSE
07:27:29	3565.0	89	O	3565.0	3566.0	Sell		215,275	2074	LSE
07:26:59	3566.0	27	AT	3566.0	3567.0	Sell		215,186	2073	LSE
07:26:06	3566.0	59	AT	3566.0	3567.0	Sell		215,159	2072	LSE
07:26:01	3567.0	32	AT	3567.0	3568.0	Sell		215,100	2071	LSE
07:25:40	3567.0	2	AT	3567.0	3568.0	Sell		215,068	2070	LSE
07:25:40	3567.0	9	AT	3567.0	3568.0	Sell		215,066	2069	LSE
07:25:40	3567.0	31	AT	3567.0	3568.0	Sell		215,057	2068	LSE
07:25:12	3567.0	29	AT	3567.0	3568.0	Sell		215,026	2067	LSE
07:25:12	3567.0	15	AT	3567.0	3569.0	Sell		214,997	2066	LSE
07:25:12	3567.0	34	AT	3567.0	3569.0	Sell		214,982	2065	LSE
07:25:12	3567.0	117	AT	3567.0	3569.0	Sell		214,948	2064	LSE
07:25:12	3567.0	76	AT	3567.0	3569.0	Sell		214,831	2063	LSE
07:25:12	3567.0	85	AT	3567.0	3569.0	Sell		214,755	2062	LSE
07:25:12	3567.0	158	AT	3567.0	3569.0	Sell		214,670	2061	LSE
07:25:12	3567.0	24	AT	3567.0	3569.0	Sell		214,512	2060	LSE
07:25:10	3568.0	87	O	3567.0	3569.0			214,488	2059	LSE
07:25:10	3568.0	58	AT	3568.0	3569.0	Sell		214,401	2058	LSE
07:25:10	3568.0	29	AT	3568.0	3569.0	Sell		214,343	2057	LSE
07:25:10	3568.0	35	AT	3567.0	3568.0	Buy		214,314	2056	LSE
07:25:10	3568.0	100	AT	3567.0	3568.0	Buy		214,279	2055	LSE
07:25:10	3568.0	58	AT	3568.0	3569.0	Sell		214,179	2054	LSE
07:25:10	3568.0	29	AT	3568.0	3569.0	Sell		214,121	2053	LSE
07:25:10	3568.0	29	AT	3568.0	3569.0	Sell		214,092	2052	LSE
07:25:10	3568.0	62	AT	3568.0	3569.0	Sell		214,063	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions