![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:15:44 | 3547.0 | 125 | AT | 3545.0 | 3547.0 | Buy | 60,425 | 601 | LSE | |
03:15:32 | 3547.0 | 125 | AT | 3545.0 | 3547.0 | Buy | 60,300 | 600 | LSE | |
03:15:20 | 3546.0 | 138 | AT | 3545.0 | 3546.0 | Buy | 60,175 | 599 | LSE | |
03:15:20 | 3546.0 | 22 | AT | 3544.0 | 3546.0 | Buy | 60,037 | 598 | LSE | |
03:15:08 | 3544.0 | 141 | O | 3544.0 | 3546.0 | Sell | 60,015 | 597 | LSE | |
03:15:08 | 3545.0 | 120 | AT | 3544.0 | 3545.0 | Buy | 59,874 | 596 | LSE | |
03:15:08 | 3545.0 | 109 | AT | 3544.0 | 3545.0 | Buy | 59,754 | 595 | LSE | |
03:15:08 | 3545.0 | 148 | AT | 3544.0 | 3545.0 | Buy | 59,645 | 594 | LSE | |
03:15:08 | 3545.0 | 80 | AT | 3544.0 | 3545.0 | Buy | 59,497 | 593 | LSE | |
03:15:08 | 3545.0 | 61 | AT | 3544.0 | 3545.0 | Buy | 59,417 | 592 | LSE | |
03:15:08 | 3545.0 | 43 | AT | 3543.0 | 3545.0 | Buy | 59,356 | 591 | LSE | |
03:15:08 | 3545.0 | 96 | AT | 3543.0 | 3545.0 | Buy | 59,313 | 590 | LSE | |
03:14:53 | 3543.0 | 31 | AT | 3543.0 | 3545.0 | Sell | 59,217 | 589 | LSE | |
03:14:46 | 3543.0 | 31 | AT | 3543.0 | 3545.0 | Sell | 59,186 | 588 | LSE | |
03:14:46 | 3543.0 | 27 | AT | 3543.0 | 3545.0 | Sell | 59,155 | 587 | LSE | |
03:14:45 | 3542.0 | 31 | AT | 3542.0 | 3544.0 | Sell | 59,128 | 586 | LSE | |
03:14:45 | 3542.0 | 94 | AT | 3542.0 | 3544.0 | Sell | 59,097 | 585 | LSE | |
03:14:45 | 3542.0 | 31 | AT | 3542.0 | 3544.0 | Sell | 59,003 | 584 | LSE | |
03:14:45 | 3543.0 | 52 | AT | 3542.0 | 3543.0 | Buy | 58,972 | 583 | LSE | |
03:14:45 | 3543.0 | 80 | AT | 3542.0 | 3543.0 | Buy | 58,920 | 582 | LSE | |
03:14:45 | 3543.0 | 110 | AT | 3541.0 | 3543.0 | Buy | 58,840 | 581 | LSE | |
03:14:45 | 3542.0 | 28 | AT | 3542.0 | 3544.0 | Sell | 58,730 | 580 | LSE | |
03:14:45 | 3542.0 | 35 | AT | 3542.0 | 3544.0 | Sell | 58,702 | 579 | LSE | |
03:14:45 | 3542.0 | 31 | AT | 3542.0 | 3544.0 | Sell | 58,667 | 578 | LSE | |
03:14:45 | 3542.0 | 19 | AT | 3542.0 | 3544.0 | Sell | 58,636 | 577 | LSE | |
03:14:45 | 3543.0 | 58 | O | 3542.0 | 3544.0 | 58,617 | 576 | LSE | ||
03:14:44 | 3543.0 | 34 | AT | 3543.0 | 3545.0 | Sell | 58,559 | 575 | LSE | |
03:14:44 | 3543.0 | 31 | AT | 3543.0 | 3545.0 | Sell | 58,525 | 574 | LSE | |
03:14:40 | 3544.0 | 55 | AT | 3542.0 | 3544.0 | Buy | 58,494 | 573 | LSE | |
03:14:40 | 3544.0 | 114 | AT | 3542.0 | 3544.0 | Buy | 58,439 | 572 | LSE | |
03:14:40 | 3543.0 | 35 | AT | 3543.0 | 3544.0 | Sell | 58,325 | 571 | LSE | |
03:14:40 | 3543.0 | 31 | AT | 3543.0 | 3544.0 | Sell | 58,290 | 570 | LSE | |
03:14:39 | 3543.0 | 38 | AT | 3542.0 | 3543.0 | Buy | 58,259 | 569 | LSE | |
03:14:39 | 3543.0 | 148 | AT | 3542.0 | 3543.0 | Buy | 58,221 | 568 | LSE | |
03:14:39 | 3543.0 | 35 | AT | 3542.0 | 3543.0 | Buy | 58,073 | 567 | LSE | |
03:14:39 | 3542.0 | 106 | AT | 3542.0 | 3544.0 | Sell | 58,038 | 566 | LSE | |
03:14:39 | 3542.0 | 84 | AT | 3542.0 | 3544.0 | Sell | 57,932 | 565 | LSE | |
03:14:39 | 3542.0 | 30 | AT | 3542.0 | 3544.0 | Sell | 57,848 | 564 | LSE | |
03:14:39 | 3542.0 | 39 | AT | 3542.0 | 3544.0 | Sell | 57,818 | 563 | LSE | |
03:14:39 | 3542.0 | 35 | AT | 3542.0 | 3544.0 | Sell | 57,779 | 562 | LSE | |
03:14:39 | 3543.0 | 31 | AT | 3543.0 | 3545.0 | Sell | 57,744 | 561 | LSE | |
03:14:25 | 3543.0 | 110 | AT | 3542.0 | 3543.0 | Buy | 57,713 | 560 | LSE | |
03:14:25 | 3543.0 | 35 | AT | 3543.0 | 3544.0 | Sell | 57,603 | 559 | LSE | |
03:14:25 | 3543.0 | 91 | AT | 3543.0 | 3544.0 | Sell | 57,568 | 558 | LSE | |
03:14:25 | 3543.0 | 149 | AT | 3543.0 | 3545.0 | Sell | 57,477 | 557 | LSE | |
03:14:25 | 3543.0 | 33 | AT | 3543.0 | 3545.0 | Sell | 57,328 | 556 | LSE | |
03:14:24 | 3543.0 | 24 | AT | 3542.0 | 3543.0 | Buy | 57,295 | 555 | LSE | |
03:14:23 | 3543.0 | 104 | AT | 3542.0 | 3543.0 | Buy | 57,271 | 554 | LSE | |
03:14:23 | 3543.0 | 80 | AT | 3542.0 | 3543.0 | Buy | 57,167 | 553 | LSE | |
03:14:23 | 3543.0 | 140 | AT | 3542.0 | 3543.0 | Buy | 57,087 | 552 | LSE | |
03:14:23 | 3543.0 | 214 | AT | 3542.0 | 3543.0 | Buy | 56,947 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions