Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,684.00

-19.00

(-0.51%)

Closed September 01 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:15-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:44	3547.0	125	AT	3545.0	3547.0	Buy		60,425	601	LSE
03:15:32	3547.0	125	AT	3545.0	3547.0	Buy		60,300	600	LSE
03:15:20	3546.0	138	AT	3545.0	3546.0	Buy		60,175	599	LSE
03:15:20	3546.0	22	AT	3544.0	3546.0	Buy		60,037	598	LSE
03:15:08	3544.0	141	O	3544.0	3546.0	Sell		60,015	597	LSE
03:15:08	3545.0	120	AT	3544.0	3545.0	Buy		59,874	596	LSE
03:15:08	3545.0	109	AT	3544.0	3545.0	Buy		59,754	595	LSE
03:15:08	3545.0	148	AT	3544.0	3545.0	Buy		59,645	594	LSE
03:15:08	3545.0	80	AT	3544.0	3545.0	Buy		59,497	593	LSE
03:15:08	3545.0	61	AT	3544.0	3545.0	Buy		59,417	592	LSE
03:15:08	3545.0	43	AT	3543.0	3545.0	Buy		59,356	591	LSE
03:15:08	3545.0	96	AT	3543.0	3545.0	Buy		59,313	590	LSE
03:14:53	3543.0	31	AT	3543.0	3545.0	Sell		59,217	589	LSE
03:14:46	3543.0	31	AT	3543.0	3545.0	Sell		59,186	588	LSE
03:14:46	3543.0	27	AT	3543.0	3545.0	Sell		59,155	587	LSE
03:14:45	3542.0	31	AT	3542.0	3544.0	Sell		59,128	586	LSE
03:14:45	3542.0	94	AT	3542.0	3544.0	Sell		59,097	585	LSE
03:14:45	3542.0	31	AT	3542.0	3544.0	Sell		59,003	584	LSE
03:14:45	3543.0	52	AT	3542.0	3543.0	Buy		58,972	583	LSE
03:14:45	3543.0	80	AT	3542.0	3543.0	Buy		58,920	582	LSE
03:14:45	3543.0	110	AT	3541.0	3543.0	Buy		58,840	581	LSE
03:14:45	3542.0	28	AT	3542.0	3544.0	Sell		58,730	580	LSE
03:14:45	3542.0	35	AT	3542.0	3544.0	Sell		58,702	579	LSE
03:14:45	3542.0	31	AT	3542.0	3544.0	Sell		58,667	578	LSE
03:14:45	3542.0	19	AT	3542.0	3544.0	Sell		58,636	577	LSE
03:14:45	3543.0	58	O	3542.0	3544.0			58,617	576	LSE
03:14:44	3543.0	34	AT	3543.0	3545.0	Sell		58,559	575	LSE
03:14:44	3543.0	31	AT	3543.0	3545.0	Sell		58,525	574	LSE
03:14:40	3544.0	55	AT	3542.0	3544.0	Buy		58,494	573	LSE
03:14:40	3544.0	114	AT	3542.0	3544.0	Buy		58,439	572	LSE
03:14:40	3543.0	35	AT	3543.0	3544.0	Sell		58,325	571	LSE
03:14:40	3543.0	31	AT	3543.0	3544.0	Sell		58,290	570	LSE
03:14:39	3543.0	38	AT	3542.0	3543.0	Buy		58,259	569	LSE
03:14:39	3543.0	148	AT	3542.0	3543.0	Buy		58,221	568	LSE
03:14:39	3543.0	35	AT	3542.0	3543.0	Buy		58,073	567	LSE
03:14:39	3542.0	106	AT	3542.0	3544.0	Sell		58,038	566	LSE
03:14:39	3542.0	84	AT	3542.0	3544.0	Sell		57,932	565	LSE
03:14:39	3542.0	30	AT	3542.0	3544.0	Sell		57,848	564	LSE
03:14:39	3542.0	39	AT	3542.0	3544.0	Sell		57,818	563	LSE
03:14:39	3542.0	35	AT	3542.0	3544.0	Sell		57,779	562	LSE
03:14:39	3543.0	31	AT	3543.0	3545.0	Sell		57,744	561	LSE
03:14:25	3543.0	110	AT	3542.0	3543.0	Buy		57,713	560	LSE
03:14:25	3543.0	35	AT	3543.0	3544.0	Sell		57,603	559	LSE
03:14:25	3543.0	91	AT	3543.0	3544.0	Sell		57,568	558	LSE
03:14:25	3543.0	149	AT	3543.0	3545.0	Sell		57,477	557	LSE
03:14:25	3543.0	33	AT	3543.0	3545.0	Sell		57,328	556	LSE
03:14:24	3543.0	24	AT	3542.0	3543.0	Buy		57,295	555	LSE
03:14:23	3543.0	104	AT	3542.0	3543.0	Buy		57,271	554	LSE
03:14:23	3543.0	80	AT	3542.0	3543.0	Buy		57,167	553	LSE
03:14:23	3543.0	140	AT	3542.0	3543.0	Buy		57,087	552	LSE
03:14:23	3543.0	214	AT	3542.0	3543.0	Buy		56,947	551	LSE

Ubs Ag London Branch Aut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions