InterContinental Hotels Group PLC Transaction in Own Shares
March 03 2025 - 1:00AM
RNS Regulatory News
RNS Number : 9728Y
InterContinental Hotels Group PLC
28 February 2025
3 March 2025
InterContinental Hotels Group
PLC (the "Company")
Transaction in own
shares
The Company announces that on 28
February 2025 it purchased the following number of its ordinary
shares of 20340/399 pence
each from Merrill Lynch
International ("MLI") on the London Stock Exchange in
accordance with the authority granted by shareholders at the
Company's Annual General Meeting on 3 May
2024 (the "Purchase"). The Purchase was effected
pursuant to instructions issued by the Company on 18 February 2025
as announced on 18 February 2025.
Date of Purchase: 28
February
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
|
Number of ordinary shares
purchased
|
45,297
|
0
|
14,000
|
0
|
0
|
|
Highest price paid (per
ordinary share)
|
£
100.0000
|
£
0.0000
|
£
100.0500
|
£
0.0000
|
£
0.0000
|
|
Lowest price paid (per
ordinary share)
|
£
98.6600
|
£
0.0000
|
£
98.7600
|
£
0.0000
|
£
0.0000
|
|
Volume weighted average price
paid (per ordinary share)
|
£
99.4471
|
£
0.0000
|
£
99.4586
|
£
0.0000
|
£
0.0000
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 157,683,673 ordinary shares in issue (excluding
6,241,782 held in treasury).
A full breakdown of the individual
purchases by MLI is included below.
This announcement does not
constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor
Relations: Stuart
Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655
702);
Joe Simpson (+44 (0)7976 862 072)
Media
Relations:
Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased:
59,297 (ISIN:
GB00BHJYC057)
Date of Purchases:
28 February 2025
Investment firm:
MLI
Detailed information:
|
Transaction
Date
|
Time
|
Time
Zone
|
Volume
|
Price (GBP)
|
Trading
Venue
|
Transaction
ID
|
|
28/02/2025
|
08:01:00
|
GMT
|
32
|
98.7200
|
XLON
|
0XL0740000000000DDP6G7
|
|
28/02/2025
|
08:01:00
|
GMT
|
145
|
98.6600
|
XLON
|
0XL0770000000000DDP6KM
|
|
28/02/2025
|
08:01:00
|
GMT
|
175
|
98.7000
|
XLON
|
0XL0770000000000DDP6KL
|
|
28/02/2025
|
08:01:00
|
GMT
|
303
|
98.6800
|
XLON
|
0XL0740000000000DDP6G8
|
|
28/02/2025
|
08:02:45
|
GMT
|
24
|
99.1800
|
XLON
|
0XL0717000000000DDP6PB
|
|
28/02/2025
|
08:02:45
|
GMT
|
46
|
99.1800
|
XLON
|
0XL0770000000000DDP6O1
|
|
28/02/2025
|
08:02:45
|
GMT
|
86
|
99.2200
|
XLON
|
0XL0770000000000DDP6NV
|
|
28/02/2025
|
08:02:45
|
GMT
|
392
|
99.1800
|
XLON
|
0XL0717000000000DDP6PA
|
|
28/02/2025
|
08:02:45
|
GMT
|
571
|
99.2200
|
XLON
|
0XL0717000000000DDP6P9
|
|
28/02/2025
|
08:03:03
|
GMT
|
61
|
99.1200
|
XLON
|
0XL0770000000000DDP6OB
|
|
28/02/2025
|
08:03:03
|
GMT
|
67
|
99.1000
|
XLON
|
0XL0740000000000DDP6L3
|
|
28/02/2025
|
08:03:03
|
GMT
|
76
|
99.0800
|
XLON
|
0XL0710000000000DDP6E0
|
|
28/02/2025
|
08:03:03
|
GMT
|
97
|
99.1400
|
XLON
|
0XL0740000000000DDP6L2
|
|
28/02/2025
|
08:03:03
|
GMT
|
435
|
99.1200
|
XLON
|
0XL0717000000000DDP6PK
|
|
28/02/2025
|
08:03:20
|
GMT
|
40
|
99.0800
|
XLON
|
0XL0770000000000DDP6OI
|
|
28/02/2025
|
08:03:20
|
GMT
|
67
|
99.0800
|
XLON
|
0XL0717000000000DDP6PV
|
|
28/02/2025
|
08:03:20
|
GMT
|
127
|
99.0800
|
XLON
|
0XL0710000000000DDP6EB
|
|
28/02/2025
|
08:05:56
|
GMT
|
8
|
99.0400
|
XLON
|
0XL0717000000000DDP74D
|
|
28/02/2025
|
08:05:56
|
GMT
|
21
|
99.0200
|
XLON
|
0XL0710000000000DDP6PG
|
|
28/02/2025
|
08:05:56
|
GMT
|
22
|
99.0200
|
XLON
|
0XL0770000000000DDP72I
|
|
28/02/2025
|
08:05:56
|
GMT
|
41
|
99.0400
|
XLON
|
0XL0717000000000DDP74C
|
|
28/02/2025
|
08:05:56
|
GMT
|
60
|
99.0400
|
XLON
|
0XL0740000000000DDP70D
|
|
28/02/2025
|
08:05:56
|
GMT
|
143
|
99.0200
|
XLON
|
0XL0710000000000DDP6PF
|
|
28/02/2025
|
08:05:56
|
GMT
|
149
|
99.0400
|
XLON
|
0XL0710000000000DDP6PD
|
|
28/02/2025
|
08:05:58
|
GMT
|
24
|
98.9600
|
XLON
|
0XL0717000000000DDP74M
|
|
28/02/2025
|
08:05:58
|
GMT
|
24
|
98.9800
|
XLON
|
0XL0740000000000DDP70K
|
|
28/02/2025
|
08:05:58
|
GMT
|
51
|
98.9800
|
XLON
|
0XL0717000000000DDP74L
|
|
28/02/2025
|
08:08:11
|
GMT
|
22
|
98.9000
|
XLON
|
0XL0710000000000DDP6VE
|
|
28/02/2025
|
08:08:11
|
GMT
|
39
|
98.9200
|
XLON
|
0XL0740000000000DDP745
|
|
28/02/2025
|
08:08:11
|
GMT
|
51
|
98.9000
|
XLON
|
0XL0717000000000DDP79R
|
|
28/02/2025
|
08:09:04
|
GMT
|
24
|
98.9200
|
XLON
|
0XL0717000000000DDP7BP
|
|
28/02/2025
|
08:09:27
|
GMT
|
34
|
98.8400
|
XLON
|
0XL0717000000000DDP7CB
|
|
28/02/2025
|
08:09:31
|
GMT
|
37
|
98.8200
|
XLON
|
0XL0740000000000DDP766
|
|
28/02/2025
|
08:09:31
|
GMT
|
39
|
98.8200
|
XLON
|
0XL0770000000000DDP7AS
|
|
28/02/2025
|
08:11:44
|
GMT
|
16
|
98.8200
|
XLON
|
0XL0717000000000DDP7GH
|
|
28/02/2025
|
08:11:44
|
GMT
|
16
|
98.8200
|
XLON
|
0XL0717000000000DDP7GI
|
|
28/02/2025
|
08:11:54
|
GMT
|
22
|
98.8000
|
XLON
|
0XL0710000000000DDP78Q
|
|
28/02/2025
|
08:11:54
|
GMT
|
36
|
98.7800
|
XLON
|
0XL0717000000000DDP7H8
|
|
28/02/2025
|
08:17:12
|
GMT
|
24
|
99.0000
|
XLON
|
0XL0770000000000DDP7T1
|
|
28/02/2025
|
08:17:12
|
GMT
|
34
|
99.0000
|
XLON
|
0XL0740000000000DDP7GD
|
|
28/02/2025
|
08:18:25
|
GMT
|
11
|
98.9800
|
CHIX
|
0XL0740000000000DDP7HT
|
|
28/02/2025
|
08:18:25
|
GMT
|
11
|
98.9800
|
XLON
|
0XL0710000000000DDP7IR
|
|
28/02/2025
|
08:18:25
|
GMT
|
11
|
98.9800
|
XLON
|
0XL0710000000000DDP7IS
|
|
28/02/2025
|
08:18:25
|
GMT
|
22
|
98.9600
|
CHIX
|
0XL0740000000000DDP7HU
|
|
28/02/2025
|
08:18:25
|
GMT
|
470
|
98.9600
|
CHIX
|
0XL0740000000000DDP7HV
|
|
28/02/2025
|
08:22:02
|
GMT
|
29
|
99.0800
|
XLON
|
0XL0770000000000DDP83I
|
|
28/02/2025
|
08:22:03
|
GMT
|
183
|
99.0800
|
CHIX
|
0XL0740000000000DDP7MK
|
|
28/02/2025
|
08:22:05
|
GMT
|
40
|
99.0600
|
XLON
|
0XL0717000000000DDP837
|
|
28/02/2025
|
08:22:34
|
GMT
|
24
|
99.0400
|
CHIX
|
0XL0740000000000DDP7N4
|
|
28/02/2025
|
08:22:34
|
GMT
|
29
|
99.0200
|
XLON
|
0XL0717000000000DDP842
|
|
28/02/2025
|
08:22:34
|
GMT
|
117
|
99.0400
|
CHIX
|
0XL0740000000000DDP7N5
|
|
28/02/2025
|
08:23:13
|
GMT
|
33
|
99.0400
|
XLON
|
0XL0710000000000DDP7NC
|
|
28/02/2025
|
08:23:43
|
GMT
|
23
|
99.0200
|
CHIX
|
0XL0740000000000DDP7OI
|
|
28/02/2025
|
08:23:43
|
GMT
|
42
|
99.0000
|
CHIX
|
0XL0740000000000DDP7OJ
|
|
28/02/2025
|
08:23:44
|
GMT
|
37
|
99.0000
|
XLON
|
0XL0740000000000DDP7OK
|
|
28/02/2025
|
08:23:45
|
GMT
|
2
|
99.0000
|
CHIX
|
0XL0740000000000DDP7OL
|
|
28/02/2025
|
08:23:45
|
GMT
|
18
|
98.9600
|
CHIX
|
0XL0740000000000DDP7ON
|
|
28/02/2025
|
08:23:45
|
GMT
|
134
|
98.9800
|
CHIX
|
0XL0740000000000DDP7OM
|
|
28/02/2025
|
08:26:02
|
GMT
|
28
|
99.0600
|
CHIX
|
0XL0740000000000DDP7RN
|
|
28/02/2025
|
08:26:02
|
GMT
|
45
|
99.0600
|
CHIX
|
0XL0740000000000DDP7RO
|
|
28/02/2025
|
08:26:28
|
GMT
|
55
|
98.9800
|
CHIX
|
0XL0740000000000DDP7S9
|
|
28/02/2025
|
08:27:45
|
GMT
|
5
|
98.9000
|
CHIX
|
0XL0740000000000DDP7UF
|
|
28/02/2025
|
08:27:45
|
GMT
|
8
|
98.9400
|
CHIX
|
0XL0740000000000DDP7UD
|
|
28/02/2025
|
08:27:45
|
GMT
|
11
|
98.9400
|
CHIX
|
0XL0740000000000DDP7UE
|
|
28/02/2025
|
08:27:45
|
GMT
|
12
|
98.9000
|
CHIX
|
0XL0740000000000DDP7UH
|
|
28/02/2025
|
08:27:45
|
GMT
|
18
|
98.9000
|
CHIX
|
0XL0740000000000DDP7UG
|
|
28/02/2025
|
08:27:45
|
GMT
|
18
|
98.9600
|
CHIX
|
0XL0740000000000DDP7UB
|
|
28/02/2025
|
08:27:45
|
GMT
|
35
|
98.9600
|
CHIX
|
0XL0740000000000DDP7UC
|
|
28/02/2025
|
08:27:45
|
GMT
|
86
|
98.9600
|
XLON
|
0XL0717000000000DDP8BN
|
|
28/02/2025
|
08:27:49
|
GMT
|
43
|
98.8600
|
CHIX
|
0XL0740000000000DDP7UR
|
|
28/02/2025
|
08:29:32
|
GMT
|
33
|
98.8200
|
XLON
|
0XL0717000000000DDP8FH
|
|
28/02/2025
|
08:29:32
|
GMT
|
47
|
98.8200
|
CHIX
|
0XL0740000000000DDP820
|
|
28/02/2025
|
08:29:33
|
GMT
|
17
|
98.8000
|
CHIX
|
0XL0740000000000DDP821
|
|
28/02/2025
|
08:29:33
|
GMT
|
22
|
98.8000
|
XLON
|
0XL0770000000000DDP8EG
|
|
28/02/2025
|
08:29:57
|
GMT
|
38
|
98.7800
|
XLON
|
0XL0717000000000DDP8FV
|
|
28/02/2025
|
08:30:00
|
GMT
|
55
|
98.7600
|
CHIX
|
0XL0740000000000DDP82M
|
|
28/02/2025
|
08:32:25
|
GMT
|
20
|
98.8400
|
CHIX
|
0XL0740000000000DDP86M
|
|
28/02/2025
|
08:32:25
|
GMT
|
75
|
98.8400
|
CHIX
|
0XL0740000000000DDP86N
|
|
28/02/2025
|
08:32:28
|
GMT
|
21
|
98.8200
|
CHIX
|
0XL0740000000000DDP86P
|
|
28/02/2025
|
08:32:40
|
GMT
|
26
|
98.8000
|
XLON
|
0XL0740000000000DDP86R
|
|
28/02/2025
|
08:32:40
|
GMT
|
27
|
98.8000
|
XLON
|
0XL0710000000000DDP86H
|
|
28/02/2025
|
08:32:40
|
GMT
|
47
|
98.8000
|
XLON
|
0XL0717000000000DDP8L8
|
|
28/02/2025
|
08:35:58
|
GMT
|
14
|
98.8600
|
CHIX
|
0XL0740000000000DDP8AJ
|
|
28/02/2025
|
08:35:58
|
GMT
|
20
|
98.8600
|
CHIX
|
0XL0740000000000DDP8AI
|
|
28/02/2025
|
08:36:12
|
GMT
|
36
|
98.8600
|
CHIX
|
0XL0740000000000DDP8AQ
|
|
28/02/2025
|
08:37:16
|
GMT
|
57
|
98.8400
|
CHIX
|
0XL0740000000000DDP8BT
|
|
28/02/2025
|
08:37:37
|
GMT
|
22
|
98.8200
|
CHIX
|
0XL0740000000000DDP8CD
|
|
28/02/2025
|
08:41:30
|
GMT
|
27
|
98.9200
|
XLON
|
0XL0740000000000DDP8GH
|
|
28/02/2025
|
08:41:30
|
GMT
|
47
|
98.9200
|
XLON
|
0XL0717000000000DDP96A
|
|
28/02/2025
|
08:41:30
|
GMT
|
53
|
98.9200
|
CHIX
|
0XL0740000000000DDP8GF
|
|
28/02/2025
|
08:41:30
|
GMT
|
53
|
98.9200
|
CHIX
|
0XL0740000000000DDP8GG
|
|
28/02/2025
|
08:41:34
|
GMT
|
44
|
98.9000
|
XLON
|
0XL0770000000000DDP92G
|
|
28/02/2025
|
08:41:34
|
GMT
|
61
|
98.9000
|
CHIX
|
0XL0740000000000DDP8GN
|
|
28/02/2025
|
08:41:52
|
GMT
|
37
|
98.8800
|
XLON
|
0XL0717000000000DDP96R
|
|
28/02/2025
|
08:42:19
|
GMT
|
35
|
98.8600
|
XLON
|
0XL0710000000000DDP8KI
|
|
28/02/2025
|
08:42:19
|
GMT
|
157
|
98.8600
|
CHIX
|
0XL0740000000000DDP8HG
|
|
28/02/2025
|
08:46:56
|
GMT
|
11
|
98.8400
|
XLON
|
0XL0740000000000DDP8N7
|
|
28/02/2025
|
08:46:56
|
GMT
|
11
|
98.8400
|
XLON
|
0XL0740000000000DDP8N8
|
|
28/02/2025
|
08:47:58
|
GMT
|
32
|
98.8200
|
XLON
|
0XL0717000000000DDP9O2
|
|
28/02/2025
|
08:50:53
|
GMT
|
119
|
98.8800
|
CHIX
|
0XL0740000000000DDP8TO
|
|
28/02/2025
|
08:55:26
|
GMT
|
27
|
98.9800
|
XLON
|
0XL0710000000000DDP9CR
|
|
28/02/2025
|
08:55:26
|
GMT
|
60
|
98.9800
|
XLON
|
0XL0717000000000DDPADV
|
|
28/02/2025
|
08:59:44
|
GMT
|
29
|
99.0800
|
XLON
|
0XL0740000000000DDP98S
|
|
28/02/2025
|
09:04:05
|
GMT
|
25
|
99.0400
|
XLON
|
0XL0770000000000DDP9V7
|
|
28/02/2025
|
09:04:05
|
GMT
|
36
|
99.0400
|
XLON
|
0XL0717000000000DDPB0Q
|
|
28/02/2025
|
09:04:05
|
GMT
|
75
|
99.0400
|
CHIX
|
0XL0740000000000DDP9DD
|
|
28/02/2025
|
09:04:05
|
GMT
|
75
|
99.0400
|
CHIX
|
0XL0740000000000DDP9DE
|
|
28/02/2025
|
09:06:02
|
GMT
|
33
|
99.0600
|
XLON
|
0XL0740000000000DDP9H0
|
|
28/02/2025
|
09:07:56
|
GMT
|
47
|
99.0400
|
CHIX
|
0XL0740000000000DDP9IK
|
|
28/02/2025
|
09:07:56
|
GMT
|
47
|
99.0400
|
CHIX
|
0XL0740000000000DDP9IL
|
|
28/02/2025
|
09:07:56
|
GMT
|
71
|
99.0400
|
CHIX
|
0XL0740000000000DDP9IJ
|
|
28/02/2025
|
09:08:15
|
GMT
|
34
|
99.0200
|
XLON
|
0XL0710000000000DDPA3R
|
|
28/02/2025
|
09:13:22
|
GMT
|
20
|
99.1800
|
CHIX
|
0XL0740000000000DDP9PN
|
|
28/02/2025
|
09:23:02
|
GMT
|
95
|
99.2600
|
XLON
|
0XL0717000000000DDPC01
|
|
28/02/2025
|
09:23:03
|
GMT
|
11
|
99.2200
|
XLON
|
0XL0717000000000DDPC03
|
|
28/02/2025
|
09:23:03
|
GMT
|
14
|
99.2200
|
XLON
|
0XL0740000000000DDPA6N
|
|
28/02/2025
|
09:23:03
|
GMT
|
15
|
99.2200
|
XLON
|
0XL0740000000000DDPA6O
|
|
28/02/2025
|
09:23:03
|
GMT
|
23
|
99.2400
|
XLON
|
0XL0770000000000DDPAUT
|
|
28/02/2025
|
09:23:03
|
GMT
|
66
|
99.2200
|
XLON
|
0XL0717000000000DDPC02
|
|
28/02/2025
|
09:23:03
|
GMT
|
89
|
99.2200
|
CHIX
|
0XL0740000000000DDPA6M
|
|
28/02/2025
|
09:23:03
|
GMT
|
356
|
99.2400
|
CHIX
|
0XL0740000000000DDPA6L
|
|
28/02/2025
|
09:27:18
|
GMT
|
42
|
99.2000
|
XLON
|
0XL0770000000000DDPB6I
|
|
28/02/2025
|
09:27:18
|
GMT
|
167
|
99.2000
|
CHIX
|
0XL0740000000000DDPACB
|
|
28/02/2025
|
09:27:18
|
GMT
|
203
|
99.2000
|
CHIX
|
0XL0740000000000DDPACA
|
|
28/02/2025
|
09:27:29
|
GMT
|
12
|
99.3000
|
CHIX
|
0XL0740000000000DDPACN
|
|
28/02/2025
|
09:28:01
|
GMT
|
106
|
99.2800
|
XLON
|
0XL0717000000000DDPC6G
|
|
28/02/2025
|
09:28:01
|
GMT
|
227
|
99.2800
|
CHIX
|
0XL0740000000000DDPAD2
|
|
28/02/2025
|
09:32:15
|
GMT
|
21
|
99.4000
|
CHIX
|
0XL0740000000000DDPAH5
|
|
28/02/2025
|
09:35:57
|
GMT
|
46
|
99.3800
|
CHIX
|
0XL0740000000000DDPAL5
|
|
28/02/2025
|
09:35:57
|
GMT
|
84
|
99.3800
|
CHIX
|
0XL0740000000000DDPAL6
|
|
28/02/2025
|
09:36:00
|
GMT
|
140
|
99.3800
|
CHIX
|
0XL0740000000000DDPAL7
|
|
28/02/2025
|
09:36:22
|
GMT
|
71
|
99.3600
|
CHIX
|
0XL0740000000000DDPAM4
|
|
28/02/2025
|
09:36:22
|
GMT
|
72
|
99.3800
|
CHIX
|
0XL0740000000000DDPAM3
|
|
28/02/2025
|
09:36:22
|
GMT
|
143
|
99.3800
|
CHIX
|
0XL0740000000000DDPAM2
|
|
28/02/2025
|
09:36:27
|
GMT
|
2
|
99.3400
|
XLON
|
0XL0717000000000DDPCH3
|
|
28/02/2025
|
09:36:27
|
GMT
|
21
|
99.3400
|
XLON
|
0XL0770000000000DDPBN2
|
|
28/02/2025
|
09:36:27
|
GMT
|
84
|
99.3400
|
XLON
|
0XL0717000000000DDPCH2
|
|
28/02/2025
|
09:36:27
|
GMT
|
333
|
99.3400
|
CHIX
|
0XL0740000000000DDPAM5
|
|
28/02/2025
|
09:36:32
|
GMT
|
28
|
99.3200
|
XLON
|
0XL0740000000000DDPAM8
|
|
28/02/2025
|
09:36:32
|
GMT
|
43
|
99.3200
|
XLON
|
0XL0717000000000DDPCH9
|
|
28/02/2025
|
09:37:09
|
GMT
|
32
|
99.3000
|
XLON
|
0XL0770000000000DDPBO8
|
|
28/02/2025
|
09:37:09
|
GMT
|
69
|
99.3000
|
XLON
|
0XL0717000000000DDPCI4
|
|
28/02/2025
|
09:37:10
|
GMT
|
385
|
99.3000
|
CHIX
|
0XL0740000000000DDPAN4
|
|
28/02/2025
|
09:37:15
|
GMT
|
37
|
99.2800
|
XLON
|
0XL0770000000000DDPBOB
|
|
28/02/2025
|
09:37:15
|
GMT
|
45
|
99.2800
|
XLON
|
0XL0740000000000DDPAN8
|
|
28/02/2025
|
09:37:15
|
GMT
|
59
|
99.2800
|
XLON
|
0XL0717000000000DDPCI9
|
|
28/02/2025
|
09:37:47
|
GMT
|
66
|
99.2600
|
CHIX
|
0XL0740000000000DDPAO1
|
|
28/02/2025
|
09:37:47
|
GMT
|
99
|
99.2600
|
CHIX
|
0XL0740000000000DDPAO2
|
|
28/02/2025
|
09:37:50
|
GMT
|
23
|
99.2200
|
XLON
|
0XL0770000000000DDPBP3
|
|
28/02/2025
|
09:37:50
|
GMT
|
24
|
99.2200
|
XLON
|
0XL0717000000000DDPCIU
|
|
28/02/2025
|
09:37:50
|
GMT
|
86
|
99.2400
|
CHIX
|
0XL0740000000000DDPAO5
|
|
28/02/2025
|
09:37:51
|
GMT
|
33
|
99.1800
|
XLON
|
0XL0717000000000DDPCIV
|
|
28/02/2025
|
09:37:51
|
GMT
|
108
|
99.2000
|
CHIX
|
0XL0740000000000DDPAO6
|
|
28/02/2025
|
09:40:00
|
GMT
|
34
|
99.1000
|
XLON
|
0XL0717000000000DDPCLS
|
|
28/02/2025
|
09:40:00
|
GMT
|
57
|
99.1000
|
CHIX
|
0XL0740000000000DDPAQK
|
|
28/02/2025
|
09:40:01
|
GMT
|
3
|
99.0800
|
XLON
|
0XL0740000000000DDPAQP
|
|
28/02/2025
|
09:40:01
|
GMT
|
23
|
99.0800
|
XLON
|
0XL0740000000000DDPAQO
|
|
28/02/2025
|
09:40:01
|
GMT
|
42
|
99.0800
|
CHIX
|
0XL0740000000000DDPAQN
|
|
28/02/2025
|
09:40:03
|
GMT
|
41
|
99.0400
|
CHIX
|
0XL0740000000000DDPAQT
|
|
28/02/2025
|
09:40:25
|
GMT
|
11
|
99.0200
|
CHIX
|
0XL0740000000000DDPAS5
|
|
28/02/2025
|
09:40:25
|
GMT
|
20
|
99.0200
|
CHIX
|
0XL0740000000000DDPAS6
|
|
28/02/2025
|
09:41:05
|
GMT
|
26
|
99.0000
|
CHIX
|
0XL0740000000000DDPATC
|
|
28/02/2025
|
09:41:09
|
GMT
|
32
|
98.9800
|
CHIX
|
0XL0740000000000DDPATE
|
|
28/02/2025
|
09:44:40
|
GMT
|
1
|
99.0000
|
CHIX
|
0XL0740000000000DDPB0P
|
|
28/02/2025
|
09:44:40
|
GMT
|
45
|
99.0000
|
CHIX
|
0XL0740000000000DDPB0O
|
|
28/02/2025
|
09:47:56
|
GMT
|
28
|
99.0400
|
CHIX
|
0XL0740000000000DDPB7H
|
|
28/02/2025
|
09:57:55
|
GMT
|
69
|
99.2800
|
CHIX
|
0XL0740000000000DDPBOA
|
|
28/02/2025
|
09:58:04
|
GMT
|
46
|
99.2600
|
CHIX
|
0XL0740000000000DDPBOE
|
|
28/02/2025
|
09:59:00
|
GMT
|
21
|
99.2200
|
XLON
|
0XL0740000000000DDPBPK
|
|
28/02/2025
|
09:59:00
|
GMT
|
113
|
99.2200
|
CHIX
|
0XL0740000000000DDPBPJ
|
|
28/02/2025
|
09:59:36
|
GMT
|
17
|
99.2000
|
CHIX
|
0XL0740000000000DDPBQL
|
|
28/02/2025
|
09:59:36
|
GMT
|
56
|
99.2000
|
XLON
|
0XL0717000000000DDPDOV
|
|
28/02/2025
|
09:59:36
|
GMT
|
145
|
99.2000
|
CHIX
|
0XL0740000000000DDPBQK
|
|
28/02/2025
|
10:01:23
|
GMT
|
2
|
99.2400
|
CHIX
|
0XL0740000000000DDPBUM
|
|
28/02/2025
|
10:01:23
|
GMT
|
10
|
99.2400
|
CHIX
|
0XL0740000000000DDPBUN
|
|
28/02/2025
|
10:01:26
|
GMT
|
117
|
99.2400
|
CHIX
|
0XL0740000000000DDPBUP
|
|
28/02/2025
|
10:02:53
|
GMT
|
23
|
99.1800
|
XLON
|
0XL0770000000000DDPCUU
|
|
28/02/2025
|
10:02:53
|
GMT
|
43
|
99.1800
|
XLON
|
0XL0740000000000DDPC1B
|
|
28/02/2025
|
10:02:53
|
GMT
|
302
|
99.1800
|
CHIX
|
0XL0740000000000DDPC1C
|
|
28/02/2025
|
10:03:04
|
GMT
|
18
|
99.1600
|
CHIX
|
0XL0740000000000DDPC24
|
|
28/02/2025
|
10:03:04
|
GMT
|
121
|
99.1600
|
XLON
|
0XL0717000000000DDPDTV
|
|
28/02/2025
|
10:03:04
|
GMT
|
124
|
99.1600
|
CHIX
|
0XL0740000000000DDPC23
|
|
28/02/2025
|
10:03:08
|
GMT
|
26
|
99.1400
|
XLON
|
0XL0740000000000DDPC28
|
|
28/02/2025
|
10:03:08
|
GMT
|
104
|
99.1400
|
CHIX
|
0XL0740000000000DDPC27
|
|
28/02/2025
|
10:05:06
|
GMT
|
108
|
99.2000
|
CHIX
|
0XL0740000000000DDPC5C
|
|
28/02/2025
|
10:05:07
|
GMT
|
31
|
99.1800
|
CHIX
|
0XL0740000000000DDPC5D
|
|
28/02/2025
|
10:07:45
|
GMT
|
7
|
99.3200
|
XLON
|
0XL0770000000000DDPD7F
|
|
28/02/2025
|
10:07:45
|
GMT
|
41
|
99.3200
|
XLON
|
0XL0717000000000DDPE6C
|
|
28/02/2025
|
10:07:45
|
GMT
|
45
|
99.3200
|
XLON
|
0XL0770000000000DDPD7G
|
|
28/02/2025
|
10:09:35
|
GMT
|
85
|
99.3000
|
CHIX
|
0XL0740000000000DDPCCO
|
|
28/02/2025
|
10:09:48
|
GMT
|
22
|
99.2800
|
XLON
|
0XL0740000000000DDPCD3
|
|
28/02/2025
|
10:09:48
|
GMT
|
31
|
99.2800
|
XLON
|
0XL0770000000000DDPDA1
|
|
28/02/2025
|
10:09:48
|
GMT
|
73
|
99.2800
|
XLON
|
0XL0717000000000DDPE8K
|
|
28/02/2025
|
10:09:48
|
GMT
|
209
|
99.2800
|
CHIX
|
0XL0740000000000DDPCD5
|
|
28/02/2025
|
10:10:07
|
GMT
|
128
|
99.2400
|
CHIX
|
0XL0740000000000DDPCDQ
|
|
28/02/2025
|
10:10:25
|
GMT
|
10
|
99.2200
|
CHIX
|
0XL0740000000000DDPCEE
|
|
28/02/2025
|
10:10:25
|
GMT
|
44
|
99.2200
|
XLON
|
0XL0717000000000DDPE9M
|
|
28/02/2025
|
10:10:25
|
GMT
|
108
|
99.2200
|
CHIX
|
0XL0740000000000DDPCED
|
|
28/02/2025
|
10:11:09
|
GMT
|
38
|
99.2200
|
CHIX
|
0XL0740000000000DDPCFG
|
|
28/02/2025
|
10:11:27
|
GMT
|
33
|
99.2200
|
CHIX
|
0XL0740000000000DDPCFV
|
|
28/02/2025
|
10:11:34
|
GMT
|
73
|
99.2200
|
CHIX
|
0XL0740000000000DDPCGD
|
|
28/02/2025
|
10:25:05
|
GMT
|
49
|
99.5000
|
XLON
|
0XL0717000000000DDPF2T
|
|
28/02/2025
|
10:25:34
|
GMT
|
33
|
99.5800
|
CHIX
|
0XL0740000000000DDPDBT
|
|
28/02/2025
|
10:25:34
|
GMT
|
66
|
99.5800
|
CHIX
|
0XL0740000000000DDPDBS
|
|
28/02/2025
|
10:30:38
|
GMT
|
29
|
99.7200
|
XLON
|
0XL0770000000000DDPEFK
|
|
28/02/2025
|
10:30:38
|
GMT
|
64
|
99.7200
|
XLON
|
0XL0717000000000DDPFCL
|
|
28/02/2025
|
10:30:39
|
GMT
|
45
|
99.6800
|
XLON
|
0XL0740000000000DDPDNU
|
|
28/02/2025
|
10:30:39
|
GMT
|
45
|
99.6800
|
XLON
|
0XL0770000000000DDPEFL
|
|
28/02/2025
|
10:30:39
|
GMT
|
70
|
99.6800
|
XLON
|
0XL0717000000000DDPFCM
|
|
28/02/2025
|
10:31:36
|
GMT
|
1
|
99.6800
|
CHIX
|
0XL0740000000000DDPDPS
|
|
28/02/2025
|
10:31:36
|
GMT
|
9
|
99.6800
|
CHIX
|
0XL0740000000000DDPDPQ
|
|
28/02/2025
|
10:31:36
|
GMT
|
21
|
99.6800
|
CHIX
|
0XL0740000000000DDPDPR
|
|
28/02/2025
|
10:31:36
|
GMT
|
108
|
99.6800
|
CHIX
|
0XL0740000000000DDPDPP
|
|
28/02/2025
|
10:31:36
|
GMT
|
155
|
99.6800
|
CHIX
|
0XL0740000000000DDPDPO
|
|
28/02/2025
|
10:32:05
|
GMT
|
53
|
99.7200
|
CHIX
|
0XL0740000000000DDPDQR
|
|
28/02/2025
|
10:32:11
|
GMT
|
49
|
99.7000
|
CHIX
|
0XL0740000000000DDPDR3
|
|
28/02/2025
|
10:34:23
|
GMT
|
74
|
99.7600
|
CHIX
|
0XL0740000000000DDPE02
|
|
28/02/2025
|
10:36:51
|
GMT
|
9
|
99.7000
|
XLON
|
0XL0717000000000DDPFNB
|
|
28/02/2025
|
10:36:51
|
GMT
|
10
|
99.7000
|
CHIX
|
0XL0740000000000DDPE59
|
|
28/02/2025
|
10:36:51
|
GMT
|
21
|
99.7000
|
XLON
|
0XL0770000000000DDPENV
|
|
28/02/2025
|
10:36:51
|
GMT
|
49
|
99.7000
|
XLON
|
0XL0740000000000DDPE5B
|
|
28/02/2025
|
10:36:51
|
GMT
|
63
|
99.7000
|
XLON
|
0XL0717000000000DDPFNA
|
|
28/02/2025
|
10:36:51
|
GMT
|
71
|
99.7000
|
CHIX
|
0XL0740000000000DDPE58
|
|
28/02/2025
|
10:36:51
|
GMT
|
76
|
99.7200
|
CHIX
|
0XL0740000000000DDPE5A
|
|
28/02/2025
|
10:39:04
|
GMT
|
166
|
99.7400
|
CHIX
|
0XL0740000000000DDPE9H
|
|
28/02/2025
|
10:39:05
|
GMT
|
121
|
99.7200
|
CHIX
|
0XL0740000000000DDPE9K
|
|
28/02/2025
|
10:39:10
|
GMT
|
9
|
99.7000
|
CHIX
|
0XL0740000000000DDPE9N
|
|
28/02/2025
|
10:39:10
|
GMT
|
24
|
99.7000
|
CHIX
|
0XL0740000000000DDPE9M
|
|
28/02/2025
|
10:42:42
|
GMT
|
76
|
99.7200
|
CHIX
|
0XL0740000000000DDPEG2
|
|
28/02/2025
|
10:48:37
|
GMT
|
75
|
99.8400
|
CHIX
|
0XL0740000000000DDPEQJ
|
|
28/02/2025
|
10:48:40
|
GMT
|
20
|
99.8200
|
CHIX
|
0XL0740000000000DDPEQO
|
|
28/02/2025
|
10:48:40
|
GMT
|
40
|
99.8200
|
CHIX
|
0XL0740000000000DDPEQN
|
|
28/02/2025
|
10:48:41
|
GMT
|
8
|
99.8000
|
CHIX
|
0XL0740000000000DDPEQR
|
|
28/02/2025
|
10:48:53
|
GMT
|
23
|
99.8000
|
XLON
|
0XL0740000000000DDPER5
|
|
28/02/2025
|
10:48:53
|
GMT
|
32
|
99.8000
|
XLON
|
0XL0717000000000DDPGCF
|
|
28/02/2025
|
10:48:53
|
GMT
|
48
|
99.8000
|
CHIX
|
0XL0740000000000DDPER4
|
|
28/02/2025
|
10:51:24
|
GMT
|
7
|
99.9600
|
CHIX
|
0XL0740000000000DDPF1P
|
|
28/02/2025
|
10:51:24
|
GMT
|
51
|
99.9600
|
CHIX
|
0XL0740000000000DDPF1Q
|
|
28/02/2025
|
10:52:35
|
GMT
|
11
|
99.9400
|
CHIX
|
0XL0740000000000DDPF4E
|
|
28/02/2025
|
10:55:11
|
GMT
|
41
|
100.0500
|
CHIX
|
0XL0740000000000DDPFB9
|
|
28/02/2025
|
10:55:11
|
GMT
|
135
|
100.0500
|
CHIX
|
0XL0740000000000DDPFB8
|
|
28/02/2025
|
10:56:09
|
GMT
|
116
|
100.0000
|
XLON
|
0XL0770000000000DDPFOU
|
|
28/02/2025
|
10:56:09
|
GMT
|
135
|
100.0000
|
XLON
|
0XL0740000000000DDPFDV
|
|
28/02/2025
|
10:56:09
|
GMT
|
292
|
100.0000
|
XLON
|
0XL0717000000000DDPGTP
|
|
28/02/2025
|
10:56:09
|
GMT
|
854
|
100.0000
|
CHIX
|
0XL0740000000000DDPFDU
|
|
28/02/2025
|
10:59:05
|
GMT
|
29
|
99.8800
|
XLON
|
0XL0770000000000DDPFTB
|
|
28/02/2025
|
10:59:05
|
GMT
|
33
|
99.9200
|
XLON
|
0XL0770000000000DDPFTA
|
|
28/02/2025
|
10:59:05
|
GMT
|
47
|
99.9800
|
XLON
|
0XL0740000000000DDPFJQ
|
|
28/02/2025
|
10:59:05
|
GMT
|
49
|
99.9800
|
XLON
|
0XL0717000000000DDPH67
|
|
28/02/2025
|
10:59:05
|
GMT
|
59
|
99.9800
|
XLON
|
0XL0770000000000DDPFT7
|
|
28/02/2025
|
10:59:05
|
GMT
|
75
|
100.0000
|
CHIX
|
0XL0740000000000DDPFJO
|
|
28/02/2025
|
10:59:05
|
GMT
|
139
|
99.9800
|
XLON
|
0XL0717000000000DDPH66
|
|
28/02/2025
|
10:59:05
|
GMT
|
251
|
99.9000
|
XLON
|
0XL0717000000000DDPH6I
|
|
28/02/2025
|
10:59:05
|
GMT
|
532
|
100.0000
|
CHIX
|
0XL0740000000000DDPFJP
|
|
28/02/2025
|
11:04:35
|
GMT
|
21
|
99.9600
|
CHIX
|
0XL0740000000000DDPFTO
|
|
28/02/2025
|
11:05:10
|
GMT
|
24
|
99.9000
|
CHIX
|
0XL0740000000000DDPFUK
|
|
28/02/2025
|
11:05:10
|
GMT
|
28
|
99.8800
|
XLON
|
0XL0740000000000DDPFUL
|
|
28/02/2025
|
11:05:10
|
GMT
|
38
|
99.9000
|
XLON
|
0XL0770000000000DDPG99
|
|
28/02/2025
|
11:05:10
|
GMT
|
65
|
99.8800
|
XLON
|
0XL0717000000000DDPHKC
|
|
28/02/2025
|
11:05:10
|
GMT
|
78
|
99.9600
|
CHIX
|
0XL0740000000000DDPFUG
|
|
28/02/2025
|
11:05:10
|
GMT
|
99
|
99.9600
|
CHIX
|
0XL0740000000000DDPFUF
|
|
28/02/2025
|
11:05:10
|
GMT
|
120
|
99.9000
|
CHIX
|
0XL0740000000000DDPFUI
|
|
28/02/2025
|
11:05:10
|
GMT
|
120
|
99.9000
|
CHIX
|
0XL0740000000000DDPFUJ
|
|
28/02/2025
|
11:05:11
|
GMT
|
57
|
99.8800
|
CHIX
|
0XL0740000000000DDPFUU
|
|
28/02/2025
|
11:05:11
|
GMT
|
130
|
99.8800
|
CHIX
|
0XL0740000000000DDPFUM
|
|
28/02/2025
|
11:05:11
|
GMT
|
147
|
99.8600
|
XLON
|
0XL0717000000000DDPHKD
|
|
28/02/2025
|
11:05:12
|
GMT
|
58
|
99.8800
|
CHIX
|
0XL0740000000000DDPFV1
|
|
28/02/2025
|
11:05:30
|
GMT
|
133
|
99.8600
|
CHIX
|
0XL0740000000000DDPFVR
|
|
28/02/2025
|
11:05:32
|
GMT
|
1
|
99.8400
|
XLON
|
0XL0740000000000DDPG01
|
|
28/02/2025
|
11:05:32
|
GMT
|
18
|
99.8400
|
XLON
|
0XL0740000000000DDPFVV
|
|
28/02/2025
|
11:05:32
|
GMT
|
18
|
99.8400
|
XLON
|
0XL0740000000000DDPG00
|
|
28/02/2025
|
11:05:32
|
GMT
|
64
|
99.8400
|
XLON
|
0XL0770000000000DDPG9V
|
|
28/02/2025
|
11:05:32
|
GMT
|
85
|
99.8400
|
XLON
|
0XL0717000000000DDPHLH
|
|
28/02/2025
|
11:05:32
|
GMT
|
113
|
99.8400
|
CHIX
|
0XL0740000000000DDPFVU
|
|
28/02/2025
|
11:06:12
|
GMT
|
55
|
99.8400
|
CHIX
|
0XL0740000000000DDPG1S
|
|
28/02/2025
|
11:06:35
|
GMT
|
20
|
99.8400
|
CHIX
|
0XL0740000000000DDPG2U
|
|
28/02/2025
|
11:06:35
|
GMT
|
40
|
99.8400
|
CHIX
|
0XL0740000000000DDPG2V
|
|
28/02/2025
|
11:07:16
|
GMT
|
10
|
99.8000
|
CHIX
|
0XL0740000000000DDPG47
|
|
28/02/2025
|
11:07:16
|
GMT
|
10
|
99.8000
|
CHIX
|
0XL0740000000000DDPG48
|
|
28/02/2025
|
11:07:16
|
GMT
|
11
|
99.8000
|
CHIX
|
0XL0740000000000DDPG46
|
|
28/02/2025
|
11:07:16
|
GMT
|
41
|
99.7800
|
XLON
|
0XL0740000000000DDPG4A
|
|
28/02/2025
|
11:07:16
|
GMT
|
90
|
99.8000
|
CHIX
|
0XL0740000000000DDPG49
|
|
28/02/2025
|
11:10:01
|
GMT
|
23
|
99.8000
|
XLON
|
0XL0740000000000DDPG8V
|
|
28/02/2025
|
11:10:01
|
GMT
|
32
|
99.8000
|
CHIX
|
0XL0740000000000DDPG8T
|
|
28/02/2025
|
11:10:01
|
GMT
|
56
|
99.8000
|
CHIX
|
0XL0740000000000DDPG8U
|
|
28/02/2025
|
11:10:02
|
GMT
|
75
|
99.7800
|
CHIX
|
0XL0740000000000DDPG96
|
|
28/02/2025
|
11:11:01
|
GMT
|
23
|
99.7800
|
CHIX
|
0XL0740000000000DDPGB2
|
|
28/02/2025
|
11:11:06
|
GMT
|
24
|
99.7800
|
CHIX
|
0XL0740000000000DDPGB6
|
|
28/02/2025
|
11:11:20
|
GMT
|
17
|
99.7800
|
CHIX
|
0XL0740000000000DDPGBD
|
|
28/02/2025
|
11:11:55
|
GMT
|
2
|
99.7800
|
CHIX
|
0XL0740000000000DDPGCE
|
|
28/02/2025
|
11:11:55
|
GMT
|
33
|
99.7600
|
XLON
|
0XL0770000000000DDPGM0
|
|
28/02/2025
|
11:11:55
|
GMT
|
43
|
99.7600
|
XLON
|
0XL0717000000000DDPI13
|
|
28/02/2025
|
11:11:57
|
GMT
|
37
|
99.7600
|
CHIX
|
0XL0740000000000DDPGCI
|
|
28/02/2025
|
11:12:42
|
GMT
|
32
|
99.7400
|
CHIX
|
0XL0740000000000DDPGE3
|
|
28/02/2025
|
11:12:43
|
GMT
|
27
|
99.7400
|
CHIX
|
0XL0740000000000DDPGE4
|
|
28/02/2025
|
11:12:47
|
GMT
|
6
|
99.7400
|
CHIX
|
0XL0740000000000DDPGE8
|
|
28/02/2025
|
11:12:48
|
GMT
|
17
|
99.7200
|
CHIX
|
0XL0740000000000DDPGE9
|
|
28/02/2025
|
11:13:04
|
GMT
|
1
|
99.7200
|
XLON
|
0XL0717000000000DDPI3F
|
|
28/02/2025
|
11:13:04
|
GMT
|
10
|
99.7200
|
XLON
|
0XL0717000000000DDPI3E
|
|
28/02/2025
|
11:13:04
|
GMT
|
14
|
99.7200
|
XLON
|
0XL0717000000000DDPI3G
|
|
28/02/2025
|
11:13:04
|
GMT
|
30
|
99.7200
|
CHIX
|
0XL0740000000000DDPGEP
|
|
28/02/2025
|
11:15:36
|
GMT
|
22
|
99.7600
|
XLON
|
0XL0740000000000DDPGID
|
|
28/02/2025
|
11:15:36
|
GMT
|
38
|
99.7600
|
XLON
|
0XL0770000000000DDPGRF
|
|
28/02/2025
|
11:20:10
|
GMT
|
61
|
99.7600
|
CHIX
|
0XL0740000000000DDPGQ4
|
|
28/02/2025
|
11:21:51
|
GMT
|
92
|
99.8200
|
CHIX
|
0XL0740000000000DDPGU9
|
|
28/02/2025
|
11:25:09
|
GMT
|
62
|
99.8400
|
CHIX
|
0XL0740000000000DDPH2I
|
|
28/02/2025
|
11:25:10
|
GMT
|
58
|
99.8400
|
CHIX
|
0XL0740000000000DDPH2J
|
|
28/02/2025
|
11:25:20
|
GMT
|
60
|
99.8200
|
CHIX
|
0XL0740000000000DDPH2S
|
|
28/02/2025
|
11:25:27
|
GMT
|
12
|
99.8000
|
XLON
|
0XL0717000000000DDPIKN
|
|
28/02/2025
|
11:25:27
|
GMT
|
15
|
99.8000
|
CHIX
|
0XL0740000000000DDPH38
|
|
28/02/2025
|
11:25:27
|
GMT
|
16
|
99.8000
|
XLON
|
0XL0717000000000DDPIKO
|
|
28/02/2025
|
11:27:59
|
GMT
|
24
|
99.7800
|
XLON
|
0XL0740000000000DDPH6Q
|
|
28/02/2025
|
11:27:59
|
GMT
|
26
|
99.7800
|
CHIX
|
0XL0740000000000DDPH6O
|
|
28/02/2025
|
11:27:59
|
GMT
|
52
|
99.7800
|
CHIX
|
0XL0740000000000DDPH6P
|
|
28/02/2025
|
11:29:11
|
GMT
|
60
|
99.7600
|
CHIX
|
0XL0740000000000DDPH83
|
|
28/02/2025
|
11:29:11
|
GMT
|
102
|
99.7600
|
XLON
|
0XL0717000000000DDPIPP
|
|
28/02/2025
|
11:29:12
|
GMT
|
4
|
99.7200
|
CHIX
|
0XL0740000000000DDPH88
|
|
28/02/2025
|
11:29:12
|
GMT
|
23
|
99.7200
|
XLON
|
0XL0740000000000DDPH87
|
|
28/02/2025
|
11:29:12
|
GMT
|
30
|
99.7000
|
XLON
|
0XL0740000000000DDPH8C
|
|
28/02/2025
|
11:29:12
|
GMT
|
39
|
99.7200
|
XLON
|
0XL0770000000000DDPHCV
|
|
28/02/2025
|
11:29:12
|
GMT
|
39
|
99.7400
|
CHIX
|
0XL0740000000000DDPH86
|
|
28/02/2025
|
11:29:12
|
GMT
|
93
|
99.7200
|
XLON
|
0XL0717000000000DDPIPR
|
|
28/02/2025
|
11:29:12
|
GMT
|
96
|
99.7400
|
CHIX
|
0XL0740000000000DDPH85
|
|
28/02/2025
|
11:29:12
|
GMT
|
104
|
99.7000
|
XLON
|
0XL0717000000000DDPIQ1
|
|
28/02/2025
|
11:31:14
|
GMT
|
15
|
99.7200
|
CHIX
|
0XL0740000000000DDPHDP
|
|
28/02/2025
|
11:31:14
|
GMT
|
29
|
99.7200
|
CHIX
|
0XL0740000000000DDPHDN
|
|
28/02/2025
|
11:31:14
|
GMT
|
44
|
99.7200
|
CHIX
|
0XL0740000000000DDPHDO
|
|
28/02/2025
|
11:31:37
|
GMT
|
23
|
99.7000
|
XLON
|
0XL0740000000000DDPHEH
|
|
28/02/2025
|
11:32:11
|
GMT
|
2
|
99.6800
|
CHIX
|
0XL0740000000000DDPHF1
|
|
28/02/2025
|
11:32:11
|
GMT
|
17
|
99.6800
|
CHIX
|
0XL0740000000000DDPHF2
|
|
28/02/2025
|
11:32:11
|
GMT
|
17
|
99.6800
|
CHIX
|
0XL0740000000000DDPHF3
|
|
28/02/2025
|
11:32:11
|
GMT
|
21
|
99.6800
|
CHIX
|
0XL0740000000000DDPHF4
|
|
28/02/2025
|
11:33:19
|
GMT
|
1
|
99.6600
|
CHIX
|
0XL0740000000000DDPHH4
|
|
28/02/2025
|
11:33:19
|
GMT
|
23
|
99.6600
|
CHIX
|
0XL0740000000000DDPHH5
|
|
28/02/2025
|
11:33:19
|
GMT
|
37
|
99.6600
|
XLON
|
0XL0770000000000DDPHK4
|
|
28/02/2025
|
11:33:19
|
GMT
|
58
|
99.6600
|
CHIX
|
0XL0740000000000DDPHH3
|
|
28/02/2025
|
11:33:28
|
GMT
|
61
|
99.6400
|
CHIX
|
0XL0740000000000DDPHHE
|
|
28/02/2025
|
11:33:28
|
GMT
|
70
|
99.6400
|
XLON
|
0XL0717000000000DDPJ26
|
|
28/02/2025
|
11:36:31
|
GMT
|
3
|
99.6400
|
CHIX
|
0XL0740000000000DDPHMV
|
|
28/02/2025
|
11:36:31
|
GMT
|
15
|
99.6400
|
CHIX
|
0XL0740000000000DDPHN0
|
|
28/02/2025
|
11:36:37
|
GMT
|
53
|
99.6400
|
CHIX
|
0XL0740000000000DDPHN5
|
|
28/02/2025
|
11:37:00
|
GMT
|
15
|
99.6200
|
XLON
|
0XL0770000000000DDPHQR
|
|
28/02/2025
|
11:37:20
|
GMT
|
12
|
99.6200
|
XLON
|
0XL0770000000000DDPHR8
|
|
28/02/2025
|
11:37:20
|
GMT
|
30
|
99.6200
|
XLON
|
0XL0740000000000DDPHO5
|
|
28/02/2025
|
11:37:25
|
GMT
|
19
|
99.6000
|
XLON
|
0XL0717000000000DDPJ9H
|
|
28/02/2025
|
11:37:25
|
GMT
|
82
|
99.6000
|
XLON
|
0XL0717000000000DDPJ9G
|
|
28/02/2025
|
11:37:25
|
GMT
|
84
|
99.6000
|
CHIX
|
0XL0740000000000DDPHO7
|
|
28/02/2025
|
11:38:03
|
GMT
|
58
|
99.5800
|
CHIX
|
0XL0740000000000DDPHP1
|
|
28/02/2025
|
11:38:40
|
GMT
|
30
|
99.5600
|
XLON
|
0XL0717000000000DDPJC8
|
|
28/02/2025
|
11:38:40
|
GMT
|
45
|
99.5600
|
CHIX
|
0XL0740000000000DDPHQ4
|
|
28/02/2025
|
11:39:51
|
GMT
|
12
|
99.5600
|
CHIX
|
0XL0740000000000DDPHR5
|
|
28/02/2025
|
11:41:40
|
GMT
|
3
|
99.5400
|
XLON
|
0XL0717000000000DDPJFJ
|
|
28/02/2025
|
11:41:40
|
GMT
|
11
|
99.5400
|
XLON
|
0XL0717000000000DDPJFI
|
|
28/02/2025
|
11:41:40
|
GMT
|
11
|
99.5400
|
XLON
|
0XL0717000000000DDPJFK
|
|
28/02/2025
|
11:42:31
|
GMT
|
1
|
99.5200
|
XLON
|
0XL0770000000000DDPI43
|
|
28/02/2025
|
11:42:31
|
GMT
|
5
|
99.5200
|
CHIX
|
0XL0740000000000DDPHVA
|
|
28/02/2025
|
11:42:31
|
GMT
|
22
|
99.5200
|
XLON
|
0XL0740000000000DDPHVC
|
|
28/02/2025
|
11:42:31
|
GMT
|
23
|
99.5200
|
XLON
|
0XL0770000000000DDPI44
|
|
28/02/2025
|
11:42:31
|
GMT
|
42
|
99.5200
|
CHIX
|
0XL0740000000000DDPHVB
|
|
28/02/2025
|
11:42:33
|
GMT
|
35
|
99.5000
|
XLON
|
0XL0717000000000DDPJGV
|
|
28/02/2025
|
11:44:55
|
GMT
|
60
|
99.6000
|
CHIX
|
0XL0740000000000DDPI2R
|
|
28/02/2025
|
11:48:36
|
GMT
|
38
|
99.6000
|
CHIX
|
0XL0740000000000DDPI8U
|
|
28/02/2025
|
11:49:09
|
GMT
|
2
|
99.5800
|
CHIX
|
0XL0740000000000DDPI9K
|
|
28/02/2025
|
11:49:09
|
GMT
|
16
|
99.5800
|
CHIX
|
0XL0740000000000DDPI9L
|
|
28/02/2025
|
11:49:09
|
GMT
|
33
|
99.5800
|
XLON
|
0XL0740000000000DDPI9M
|
|
28/02/2025
|
11:49:09
|
GMT
|
66
|
99.5800
|
XLON
|
0XL0717000000000DDPJRP
|
|
28/02/2025
|
11:51:25
|
GMT
|
1
|
99.5600
|
CHIX
|
0XL0740000000000DDPIDM
|
|
28/02/2025
|
11:51:25
|
GMT
|
1
|
99.5600
|
CHIX
|
0XL0740000000000DDPIDN
|
|
28/02/2025
|
11:51:25
|
GMT
|
22
|
99.5600
|
XLON
|
0XL0770000000000DDPIIV
|
|
28/02/2025
|
11:51:25
|
GMT
|
37
|
99.5400
|
CHIX
|
0XL0740000000000DDPIDQ
|
|
28/02/2025
|
11:51:25
|
GMT
|
47
|
99.5400
|
XLON
|
0XL0717000000000DDPK03
|
|
28/02/2025
|
11:51:25
|
GMT
|
107
|
99.5600
|
CHIX
|
0XL0740000000000DDPIDO
|
|
28/02/2025
|
11:52:50
|
GMT
|
33
|
99.5600
|
CHIX
|
0XL0740000000000DDPIFK
|
|
28/02/2025
|
11:53:07
|
GMT
|
20
|
99.5400
|
CHIX
|
0XL0740000000000DDPIGQ
|
|
28/02/2025
|
11:56:52
|
GMT
|
8
|
99.6000
|
CHIX
|
0XL0740000000000DDPINF
|
|
28/02/2025
|
11:56:52
|
GMT
|
11
|
99.6000
|
CHIX
|
0XL0740000000000DDPINI
|
|
28/02/2025
|
11:56:52
|
GMT
|
35
|
99.6000
|
CHIX
|
0XL0740000000000DDPINH
|
|
28/02/2025
|
11:56:52
|
GMT
|
78
|
99.6000
|
CHIX
|
0XL0740000000000DDPING
|
|
28/02/2025
|
11:56:54
|
GMT
|
3
|
99.6200
|
CHIX
|
0XL0740000000000DDPINP
|
|
28/02/2025
|
11:56:54
|
GMT
|
13
|
99.6200
|
CHIX
|
0XL0740000000000DDPINO
|
|
28/02/2025
|
11:57:58
|
GMT
|
9
|
99.5600
|
CHIX
|
0XL0740000000000DDPIPJ
|
|
28/02/2025
|
11:57:58
|
GMT
|
25
|
99.5800
|
XLON
|
0XL0717000000000DDPKA8
|
|
28/02/2025
|
11:57:58
|
GMT
|
73
|
99.6000
|
CHIX
|
0XL0740000000000DDPIPH
|
|
28/02/2025
|
11:57:58
|
GMT
|
133
|
99.6000
|
CHIX
|
0XL0740000000000DDPIPI
|
|
28/02/2025
|
11:58:42
|
GMT
|
4
|
99.5800
|
CHIX
|
0XL0740000000000DDPIRJ
|
|
28/02/2025
|
11:58:42
|
GMT
|
9
|
99.5800
|
CHIX
|
0XL0740000000000DDPIRL
|
|
28/02/2025
|
11:58:42
|
GMT
|
12
|
99.5800
|
CHIX
|
0XL0740000000000DDPIRF
|
|
28/02/2025
|
11:58:42
|
GMT
|
15
|
99.5800
|
CHIX
|
0XL0740000000000DDPIRD
|
|
28/02/2025
|
11:58:42
|
GMT
|
15
|
99.5800
|
CHIX
|
0XL0740000000000DDPIRE
|
|
28/02/2025
|
11:58:51
|
GMT
|
10
|
99.5800
|
CHIX
|
0XL0740000000000DDPIRU
|
|
28/02/2025
|
12:00:03
|
GMT
|
1
|
99.6200
|
CHIX
|
0XL0740000000000DDPIUG
|
|
28/02/2025
|
12:00:03
|
GMT
|
43
|
99.6200
|
CHIX
|
0XL0740000000000DDPIUI
|
|
28/02/2025
|
12:01:26
|
GMT
|
10
|
99.7000
|
CHIX
|
0XL0740000000000DDPJ12
|
|
28/02/2025
|
12:02:20
|
GMT
|
35
|
99.6800
|
XLON
|
0XL0770000000000DDPJ1A
|
|
28/02/2025
|
12:03:15
|
GMT
|
27
|
99.6400
|
XLON
|
0XL0770000000000DDPJ3U
|
|
28/02/2025
|
12:03:15
|
GMT
|
50
|
99.6400
|
XLON
|
0XL0740000000000DDPJ4R
|
|
28/02/2025
|
12:03:15
|
GMT
|
96
|
99.6400
|
XLON
|
0XL0717000000000DDPKKL
|
|
28/02/2025
|
12:03:21
|
GMT
|
87
|
99.6200
|
XLON
|
0XL0717000000000DDPKL1
|
|
28/02/2025
|
12:03:26
|
GMT
|
21
|
99.6000
|
XLON
|
0XL0770000000000DDPJ43
|
|
28/02/2025
|
12:03:26
|
GMT
|
40
|
99.6000
|
XLON
|
0XL0740000000000DDPJ5I
|
|
28/02/2025
|
12:03:26
|
GMT
|
135
|
99.6000
|
XLON
|
0XL0717000000000DDPKL9
|
|
28/02/2025
|
12:03:27
|
GMT
|
3
|
99.5800
|
XLON
|
0XL0717000000000DDPKLD
|
|
28/02/2025
|
12:03:27
|
GMT
|
3
|
99.5800
|
XLON
|
0XL0717000000000DDPKLE
|
|
28/02/2025
|
12:03:27
|
GMT
|
34
|
99.5800
|
XLON
|
0XL0740000000000DDPJ5J
|
|
28/02/2025
|
12:03:27
|
GMT
|
35
|
99.5800
|
XLON
|
0XL0770000000000DDPJ46
|
|
28/02/2025
|
12:03:27
|
GMT
|
92
|
99.5800
|
XLON
|
0XL0717000000000DDPKLF
|
|
28/02/2025
|
12:03:49
|
GMT
|
5
|
99.5400
|
XLON
|
0XL0740000000000DDPJ68
|
|
28/02/2025
|
12:03:49
|
GMT
|
22
|
99.5400
|
XLON
|
0XL0740000000000DDPJ67
|
|
28/02/2025
|
12:03:49
|
GMT
|
30
|
99.5400
|
XLON
|
0XL0770000000000DDPJ5L
|
|
28/02/2025
|
12:04:19
|
GMT
|
1
|
99.5200
|
XLON
|
0XL0717000000000DDPKNB
|
|
28/02/2025
|
12:04:19
|
GMT
|
1
|
99.5200
|
XLON
|
0XL0717000000000DDPKNC
|
|
28/02/2025
|
12:04:19
|
GMT
|
66
|
99.5200
|
XLON
|
0XL0717000000000DDPKNA
|
|
28/02/2025
|
12:05:01
|
GMT
|
23
|
99.5000
|
XLON
|
0XL0770000000000DDPJ7P
|
|
28/02/2025
|
12:05:01
|
GMT
|
38
|
99.5000
|
XLON
|
0XL0740000000000DDPJ7M
|
|
28/02/2025
|
12:05:55
|
GMT
|
24
|
99.4800
|
XLON
|
0XL0770000000000DDPJ91
|
|
28/02/2025
|
12:05:55
|
GMT
|
84
|
99.4800
|
XLON
|
0XL0717000000000DDPKQG
|
|
28/02/2025
|
12:07:52
|
GMT
|
26
|
99.4800
|
XLON
|
0XL0770000000000DDPJCU
|
|
28/02/2025
|
12:16:11
|
GMT
|
25
|
99.4600
|
XLON
|
0XL0770000000000DDPJQ7
|
|
28/02/2025
|
12:16:11
|
GMT
|
34
|
99.4600
|
XLON
|
0XL0740000000000DDPJQ3
|
|
28/02/2025
|
12:21:01
|
GMT
|
1
|
99.5000
|
XLON
|
0XL0717000000000DDPLHI
|
|
28/02/2025
|
12:21:01
|
GMT
|
53
|
99.5000
|
XLON
|
0XL0717000000000DDPLHH
|
|
28/02/2025
|
12:25:25
|
GMT
|
23
|
99.4600
|
XLON
|
0XL0740000000000DDPKAB
|
|
28/02/2025
|
12:25:25
|
GMT
|
35
|
99.4600
|
XLON
|
0XL0770000000000DDPKA7
|
|
28/02/2025
|
12:25:25
|
GMT
|
214
|
99.4800
|
XLON
|
0XL0717000000000DDPLNA
|
|
28/02/2025
|
12:25:26
|
GMT
|
19
|
99.3800
|
XLON
|
0XL0740000000000DDPKAH
|
|
28/02/2025
|
12:25:26
|
GMT
|
27
|
99.3800
|
XLON
|
0XL0740000000000DDPKAF
|
|
28/02/2025
|
12:25:26
|
GMT
|
27
|
99.3800
|
XLON
|
0XL0740000000000DDPKAG
|
|
28/02/2025
|
12:25:26
|
GMT
|
32
|
99.4000
|
XLON
|
0XL0717000000000DDPLNG
|
|
28/02/2025
|
12:25:26
|
GMT
|
35
|
99.4000
|
XLON
|
0XL0740000000000DDPKAE
|
|
28/02/2025
|
12:25:26
|
GMT
|
35
|
99.4400
|
XLON
|
0XL0740000000000DDPKAD
|
|
28/02/2025
|
12:25:26
|
GMT
|
39
|
99.4000
|
XLON
|
0XL0770000000000DDPKAA
|
|
28/02/2025
|
12:25:26
|
GMT
|
45
|
99.4200
|
XLON
|
0XL0740000000000DDPKAC
|
|
28/02/2025
|
12:25:26
|
GMT
|
55
|
99.4200
|
XLON
|
0XL0770000000000DDPKA9
|
|
28/02/2025
|
12:25:26
|
GMT
|
81
|
99.4000
|
XLON
|
0XL0717000000000DDPLNF
|
|
28/02/2025
|
12:25:26
|
GMT
|
93
|
99.4200
|
XLON
|
0XL0717000000000DDPLNE
|
|
28/02/2025
|
12:25:26
|
GMT
|
255
|
99.4400
|
XLON
|
0XL0717000000000DDPLND
|
|
28/02/2025
|
12:26:36
|
GMT
|
7
|
99.3000
|
XLON
|
0XL0770000000000DDPKDI
|
|
28/02/2025
|
12:26:36
|
GMT
|
9
|
99.3000
|
XLON
|
0XL0770000000000DDPKDH
|
|
28/02/2025
|
12:26:36
|
GMT
|
16
|
99.3000
|
XLON
|
0XL0770000000000DDPKDG
|
|
28/02/2025
|
12:26:36
|
GMT
|
22
|
99.3000
|
XLON
|
0XL0740000000000DDPKDC
|
|
28/02/2025
|
12:26:36
|
GMT
|
87
|
99.3000
|
XLON
|
0XL0717000000000DDPLQ8
|
|
28/02/2025
|
12:29:35
|
GMT
|
18
|
99.4000
|
XLON
|
0XL0717000000000DDPLV3
|
|
28/02/2025
|
12:29:35
|
GMT
|
18
|
99.4000
|
XLON
|
0XL0717000000000DDPLV4
|
|
28/02/2025
|
12:35:03
|
GMT
|
24
|
99.5400
|
XLON
|
0XL0770000000000DDPKU2
|
|
28/02/2025
|
12:35:28
|
GMT
|
6
|
99.5200
|
XLON
|
0XL0717000000000DDPM7V
|
|
28/02/2025
|
12:35:28
|
GMT
|
26
|
99.5000
|
XLON
|
0XL0770000000000DDPKUK
|
|
28/02/2025
|
12:35:28
|
GMT
|
61
|
99.5200
|
XLON
|
0XL0717000000000DDPM80
|
|
28/02/2025
|
12:35:35
|
GMT
|
34
|
99.4800
|
XLON
|
0XL0740000000000DDPKSP
|
|
28/02/2025
|
12:35:35
|
GMT
|
107
|
99.4800
|
XLON
|
0XL0717000000000DDPM87
|
|
28/02/2025
|
12:44:03
|
GMT
|
3
|
99.4600
|
XLON
|
0XL0740000000000DDPL5S
|
|
28/02/2025
|
12:44:03
|
GMT
|
3
|
99.4600
|
XLON
|
0XL0740000000000DDPL5T
|
|
28/02/2025
|
12:44:12
|
GMT
|
30
|
99.4600
|
XLON
|
0XL0740000000000DDPL60
|
|
28/02/2025
|
12:44:12
|
GMT
|
43
|
99.4600
|
XLON
|
0XL0717000000000DDPMK3
|
|
28/02/2025
|
12:44:12
|
GMT
|
100
|
99.4400
|
XLON
|
0XL0770000000000DDPLAD
|
|
28/02/2025
|
12:44:12
|
GMT
|
138
|
99.4400
|
XLON
|
0XL0717000000000DDPMK4
|
|
28/02/2025
|
12:53:09
|
GMT
|
8
|
99.6200
|
XLON
|
0XL0770000000000DDPLLQ
|
|
28/02/2025
|
12:53:09
|
GMT
|
13
|
99.6200
|
XLON
|
0XL0770000000000DDPLLR
|
|
28/02/2025
|
12:53:09
|
GMT
|
82
|
99.6200
|
XLON
|
0XL0717000000000DDPN4G
|
|
28/02/2025
|
12:53:43
|
GMT
|
22
|
99.6000
|
XLON
|
0XL0740000000000DDPLLD
|
|
28/02/2025
|
12:59:33
|
GMT
|
43
|
99.5800
|
XLON
|
0XL0770000000000DDPLSM
|
|
28/02/2025
|
12:59:33
|
GMT
|
46
|
99.5800
|
XLON
|
0XL0717000000000DDPNCV
|
|
28/02/2025
|
12:59:33
|
GMT
|
112
|
99.5800
|
XLON
|
0XL0717000000000DDPNCU
|
|
28/02/2025
|
13:00:24
|
GMT
|
49
|
99.5600
|
XLON
|
0XL0740000000000DDPLV6
|
|
28/02/2025
|
13:06:29
|
GMT
|
51
|
99.7200
|
XLON
|
0XL0740000000000DDPM9S
|
|
28/02/2025
|
13:08:20
|
GMT
|
29
|
99.6600
|
XLON
|
0XL0770000000000DDPMBF
|
|
28/02/2025
|
13:08:20
|
GMT
|
65
|
99.6600
|
XLON
|
0XL0717000000000DDPNTQ
|
|
28/02/2025
|
13:08:20
|
GMT
|
68
|
99.6600
|
XLON
|
0XL0740000000000DDPMCE
|
|
28/02/2025
|
13:08:20
|
GMT
|
135
|
99.6800
|
XLON
|
0XL0717000000000DDPNTL
|
|
28/02/2025
|
13:08:23
|
GMT
|
35
|
99.6400
|
XLON
|
0XL0717000000000DDPNU4
|
|
28/02/2025
|
13:08:23
|
GMT
|
91
|
99.6400
|
XLON
|
0XL0740000000000DDPMCM
|
|
28/02/2025
|
13:09:07
|
GMT
|
30
|
99.6200
|
XLON
|
0XL0717000000000DDPNVR
|
|
28/02/2025
|
13:09:07
|
GMT
|
60
|
99.6200
|
XLON
|
0XL0770000000000DDPMCE
|
|
28/02/2025
|
13:09:07
|
GMT
|
69
|
99.6200
|
XLON
|
0XL0717000000000DDPNVS
|
|
28/02/2025
|
13:09:07
|
GMT
|
256
|
99.6200
|
XLON
|
0XL0717000000000DDPNVT
|
|
28/02/2025
|
13:14:38
|
GMT
|
47
|
99.6000
|
XLON
|
0XL0740000000000DDPMMT
|
|
28/02/2025
|
13:14:38
|
GMT
|
56
|
99.6000
|
XLON
|
0XL0740000000000DDPMMS
|
|
28/02/2025
|
13:14:45
|
GMT
|
90
|
99.5800
|
XLON
|
0XL0717000000000DDPO8U
|
|
28/02/2025
|
13:14:45
|
GMT
|
126
|
99.5800
|
XLON
|
0XL0770000000000DDPMK9
|
|
28/02/2025
|
13:14:45
|
GMT
|
161
|
99.5800
|
XLON
|
0XL0717000000000DDPO8T
|
|
28/02/2025
|
13:15:29
|
GMT
|
81
|
99.5600
|
XLON
|
0XL0717000000000DDPOB9
|
|
28/02/2025
|
13:15:30
|
GMT
|
19
|
99.5600
|
XLON
|
0XL0717000000000DDPOBA
|
|
28/02/2025
|
13:15:30
|
GMT
|
36
|
99.5600
|
XLON
|
0XL0740000000000DDPMOB
|
|
28/02/2025
|
13:16:05
|
GMT
|
5
|
99.5400
|
XLON
|
0XL0770000000000DDPMN9
|
|
28/02/2025
|
13:16:05
|
GMT
|
14
|
99.5400
|
XLON
|
0XL0770000000000DDPMNA
|
|
28/02/2025
|
13:16:05
|
GMT
|
15
|
99.5400
|
XLON
|
0XL0770000000000DDPMN8
|
|
28/02/2025
|
13:16:58
|
GMT
|
2
|
99.5200
|
XLON
|
0XL0717000000000DDPOEV
|
|
28/02/2025
|
13:16:58
|
GMT
|
2
|
99.5200
|
XLON
|
0XL0717000000000DDPOF0
|
|
28/02/2025
|
13:16:58
|
GMT
|
155
|
99.5200
|
XLON
|
0XL0717000000000DDPOF1
|
|
28/02/2025
|
13:17:03
|
GMT
|
21
|
99.5000
|
XLON
|
0XL0770000000000DDPMPG
|
|
28/02/2025
|
13:17:03
|
GMT
|
28
|
99.5000
|
XLON
|
0XL0740000000000DDPMSD
|
|
28/02/2025
|
13:24:32
|
GMT
|
25
|
99.5200
|
XLON
|
0XL0740000000000DDPN9G
|
|
28/02/2025
|
13:24:32
|
GMT
|
29
|
99.5200
|
XLON
|
0XL0717000000000DDPOQD
|
|
28/02/2025
|
13:25:15
|
GMT
|
21
|
99.5000
|
XLON
|
0XL0770000000000DDPN7C
|
|
28/02/2025
|
13:27:17
|
GMT
|
98
|
99.4800
|
XLON
|
0XL0717000000000DDPOUN
|
|
28/02/2025
|
13:27:57
|
GMT
|
26
|
99.4600
|
XLON
|
0XL0740000000000DDPNEU
|
|
28/02/2025
|
13:27:57
|
GMT
|
33
|
99.4600
|
XLON
|
0XL0770000000000DDPNB7
|
|
28/02/2025
|
13:28:00
|
GMT
|
38
|
99.4400
|
XLON
|
0XL0770000000000DDPNBB
|
|
28/02/2025
|
13:28:00
|
GMT
|
133
|
99.4400
|
XLON
|
0XL0717000000000DDPP0J
|
|
28/02/2025
|
13:28:05
|
GMT
|
27
|
99.4000
|
XLON
|
0XL0770000000000DDPNBP
|
|
28/02/2025
|
13:28:05
|
GMT
|
27
|
99.4200
|
XLON
|
0XL0740000000000DDPNFM
|
|
28/02/2025
|
13:28:05
|
GMT
|
95
|
99.4200
|
XLON
|
0XL0717000000000DDPP0U
|
|
28/02/2025
|
13:30:26
|
GMT
|
10
|
99.3800
|
XLON
|
0XL0770000000000DDPNG5
|
|
28/02/2025
|
13:30:26
|
GMT
|
29
|
99.3800
|
XLON
|
0XL0740000000000DDPNK8
|
|
28/02/2025
|
13:30:26
|
GMT
|
34
|
99.3800
|
XLON
|
0XL0717000000000DDPP4B
|
|
28/02/2025
|
13:30:26
|
GMT
|
40
|
99.3800
|
XLON
|
0XL0770000000000DDPNG4
|
|
28/02/2025
|
13:30:26
|
GMT
|
103
|
99.3800
|
XLON
|
0XL0717000000000DDPP4A
|
|
28/02/2025
|
13:31:53
|
GMT
|
28
|
99.4400
|
XLON
|
0XL0740000000000DDPNOJ
|
|
28/02/2025
|
13:31:53
|
GMT
|
32
|
99.4400
|
XLON
|
0XL0717000000000DDPP9I
|
|
28/02/2025
|
13:38:14
|
GMT
|
52
|
99.4600
|
XLON
|
0XL0717000000000DDPPPJ
|
|
28/02/2025
|
13:42:35
|
GMT
|
21
|
99.4000
|
XLON
|
0XL0770000000000DDPO92
|
|
28/02/2025
|
13:42:35
|
GMT
|
28
|
99.4000
|
XLON
|
0XL0740000000000DDPOD0
|
|
28/02/2025
|
13:42:35
|
GMT
|
35
|
99.4000
|
XLON
|
0XL0717000000000DDPQ2S
|
|
28/02/2025
|
13:42:35
|
GMT
|
42
|
99.4200
|
XLON
|
0XL0770000000000DDPO91
|
|
28/02/2025
|
13:42:35
|
GMT
|
121
|
99.4200
|
XLON
|
0XL0717000000000DDPQ2R
|
|
28/02/2025
|
13:49:01
|
GMT
|
32
|
99.3800
|
XLON
|
0XL0717000000000DDPQIE
|
|
28/02/2025
|
13:49:01
|
GMT
|
53
|
99.3800
|
XLON
|
0XL0717000000000DDPQIG
|
|
28/02/2025
|
13:49:01
|
GMT
|
55
|
99.3800
|
XLON
|
0XL0717000000000DDPQIF
|
|
28/02/2025
|
13:49:25
|
GMT
|
25
|
99.3600
|
XLON
|
0XL0770000000000DDPOK7
|
|
28/02/2025
|
13:49:25
|
GMT
|
26
|
99.3600
|
XLON
|
0XL0740000000000DDPOR5
|
|
28/02/2025
|
13:49:25
|
GMT
|
41
|
99.3600
|
XLON
|
0XL0717000000000DDPQJG
|
|
28/02/2025
|
13:50:07
|
GMT
|
29
|
99.3400
|
XLON
|
0XL0740000000000DDPOSI
|
|
28/02/2025
|
13:50:39
|
GMT
|
35
|
99.3200
|
XLON
|
0XL0740000000000DDPOTU
|
|
28/02/2025
|
13:50:39
|
GMT
|
44
|
99.3200
|
XLON
|
0XL0770000000000DDPOM5
|
|
28/02/2025
|
13:50:39
|
GMT
|
87
|
99.3200
|
XLON
|
0XL0717000000000DDPQMP
|
|
28/02/2025
|
13:56:51
|
GMT
|
4
|
99.4000
|
XLON
|
0XL0770000000000DDPOUQ
|
|
28/02/2025
|
13:56:51
|
GMT
|
20
|
99.4000
|
XLON
|
0XL0770000000000DDPOUR
|
|
28/02/2025
|
13:58:33
|
GMT
|
27
|
99.3800
|
XLON
|
0XL0717000000000DDPR6T
|
|
28/02/2025
|
13:58:35
|
GMT
|
7
|
99.3600
|
XLON
|
0XL0740000000000DDPPDM
|
|
28/02/2025
|
13:58:35
|
GMT
|
8
|
99.3600
|
XLON
|
0XL0770000000000DDPP15
|
|
28/02/2025
|
13:58:35
|
GMT
|
51
|
99.3600
|
XLON
|
0XL0740000000000DDPPDL
|
|
28/02/2025
|
13:58:35
|
GMT
|
52
|
99.3600
|
XLON
|
0XL0770000000000DDPP14
|
|
28/02/2025
|
14:02:11
|
GMT
|
27
|
99.5400
|
XLON
|
0XL0717000000000DDPRG9
|
|
28/02/2025
|
14:03:03
|
GMT
|
120
|
99.5000
|
XLON
|
0XL0717000000000DDPRHI
|
|
28/02/2025
|
14:08:42
|
GMT
|
60
|
99.5600
|
XLON
|
0XL0717000000000DDPRU8
|
|
28/02/2025
|
14:08:42
|
GMT
|
66
|
99.5600
|
XLON
|
0XL0770000000000DDPPL0
|
|
28/02/2025
|
14:09:18
|
GMT
|
35
|
99.5600
|
XLON
|
0XL0740000000000DDPQ1T
|
|
28/02/2025
|
14:10:17
|
GMT
|
44
|
99.5600
|
XLON
|
0XL0740000000000DDPQ35
|
|
28/02/2025
|
14:10:32
|
GMT
|
123
|
99.5400
|
XLON
|
0XL0717000000000DDPS2D
|
|
28/02/2025
|
14:10:41
|
GMT
|
46
|
99.5200
|
XLON
|
0XL0770000000000DDPPNU
|
|
28/02/2025
|
14:10:41
|
GMT
|
73
|
99.5200
|
XLON
|
0XL0740000000000DDPQ3K
|
|
28/02/2025
|
14:10:54
|
GMT
|
41
|
99.4800
|
XLON
|
0XL0740000000000DDPQ44
|
|
28/02/2025
|
14:10:54
|
GMT
|
51
|
99.5000
|
XLON
|
0XL0717000000000DDPS39
|
|
28/02/2025
|
14:10:54
|
GMT
|
61
|
99.4600
|
XLON
|
0XL0740000000000DDPQ45
|
|
28/02/2025
|
14:10:54
|
GMT
|
63
|
99.4600
|
XLON
|
0XL0770000000000DDPPOA
|
|
28/02/2025
|
14:10:54
|
GMT
|
82
|
99.5000
|
XLON
|
0XL0717000000000DDPS38
|
|
28/02/2025
|
14:10:54
|
GMT
|
132
|
99.5000
|
XLON
|
0XL0717000000000DDPS37
|
|
28/02/2025
|
14:10:54
|
GMT
|
222
|
99.4800
|
XLON
|
0XL0717000000000DDPS3A
|
|
28/02/2025
|
14:11:51
|
GMT
|
23
|
99.4400
|
XLON
|
0XL0770000000000DDPPQD
|
|
28/02/2025
|
14:11:51
|
GMT
|
38
|
99.4400
|
XLON
|
0XL0770000000000DDPPQC
|
|
28/02/2025
|
14:11:51
|
GMT
|
43
|
99.4400
|
XLON
|
0XL0717000000000DDPS67
|
|
28/02/2025
|
14:11:51
|
GMT
|
187
|
99.4400
|
XLON
|
0XL0717000000000DDPS66
|
|
28/02/2025
|
14:16:31
|
GMT
|
34
|
99.4200
|
XLON
|
0XL0740000000000DDPQC7
|
|
28/02/2025
|
14:18:41
|
GMT
|
8
|
99.4000
|
XLON
|
0XL0740000000000DDPQG8
|
|
28/02/2025
|
14:18:41
|
GMT
|
24
|
99.4000
|
XLON
|
0XL0770000000000DDPQ6J
|
|
28/02/2025
|
14:18:41
|
GMT
|
27
|
99.4000
|
XLON
|
0XL0740000000000DDPQG9
|
|
28/02/2025
|
14:18:41
|
GMT
|
46
|
99.4000
|
XLON
|
0XL0717000000000DDPSHV
|
|
28/02/2025
|
14:19:31
|
GMT
|
21
|
99.3800
|
XLON
|
0XL0770000000000DDPQ7K
|
|
28/02/2025
|
14:21:41
|
GMT
|
26
|
99.3600
|
XLON
|
0XL0770000000000DDPQC6
|
|
28/02/2025
|
14:21:41
|
GMT
|
60
|
99.3600
|
XLON
|
0XL0717000000000DDPSNR
|
|
28/02/2025
|
14:21:41
|
GMT
|
73
|
99.3600
|
XLON
|
0XL0717000000000DDPSNP
|
|
28/02/2025
|
14:21:41
|
GMT
|
100
|
99.3600
|
XLON
|
0XL0717000000000DDPSNQ
|
|
28/02/2025
|
14:23:18
|
GMT
|
26
|
99.3400
|
XLON
|
0XL0740000000000DDPQP9
|
|
28/02/2025
|
14:23:28
|
GMT
|
30
|
99.3200
|
XLON
|
0XL0770000000000DDPQG6
|
|
28/02/2025
|
14:23:28
|
GMT
|
160
|
99.3200
|
XLON
|
0XL0717000000000DDPSRL
|
|
28/02/2025
|
14:23:33
|
GMT
|
5
|
99.3000
|
XLON
|
0XL0740000000000DDPQPM
|
|
28/02/2025
|
14:23:33
|
GMT
|
23
|
99.3000
|
XLON
|
0XL0740000000000DDPQPN
|
|
28/02/2025
|
14:23:33
|
GMT
|
34
|
99.3000
|
XLON
|
0XL0770000000000DDPQGE
|
|
28/02/2025
|
14:24:01
|
GMT
|
22
|
99.2800
|
XLON
|
0XL0740000000000DDPQQH
|
|
28/02/2025
|
14:24:01
|
GMT
|
131
|
99.2800
|
XLON
|
0XL0717000000000DDPSSF
|
|
28/02/2025
|
14:28:01
|
GMT
|
27
|
99.3200
|
XLON
|
0XL0717000000000DDPT55
|
|
28/02/2025
|
14:29:41
|
GMT
|
2
|
99.3200
|
XLON
|
0XL0717000000000DDPT8Q
|
|
28/02/2025
|
14:29:41
|
GMT
|
2
|
99.3200
|
XLON
|
0XL0717000000000DDPT8R
|
|
28/02/2025
|
14:30:11
|
GMT
|
3
|
99.2400
|
XLON
|
0XL0770000000000DDPQSG
|
|
28/02/2025
|
14:30:11
|
GMT
|
8
|
99.2400
|
XLON
|
0XL0717000000000DDPTBI
|
|
28/02/2025
|
14:30:11
|
GMT
|
17
|
99.2800
|
XLON
|
0XL0717000000000DDPTBF
|
|
28/02/2025
|
14:30:11
|
GMT
|
18
|
99.2200
|
XLON
|
0XL0717000000000DDPTBL
|
|
28/02/2025
|
14:30:11
|
GMT
|
22
|
99.2400
|
XLON
|
0XL0740000000000DDPR92
|
|
28/02/2025
|
14:30:11
|
GMT
|
25
|
99.2400
|
XLON
|
0XL0770000000000DDPQSH
|
|
28/02/2025
|
14:30:11
|
GMT
|
37
|
99.2800
|
XLON
|
0XL0717000000000DDPTBD
|
|
28/02/2025
|
14:30:11
|
GMT
|
48
|
99.2800
|
XLON
|
0XL0770000000000DDPQSE
|
|
28/02/2025
|
14:30:11
|
GMT
|
54
|
99.2800
|
XLON
|
0XL0740000000000DDPR91
|
|
28/02/2025
|
14:30:11
|
GMT
|
71
|
99.2200
|
XLON
|
0XL0740000000000DDPR93
|
|
28/02/2025
|
14:30:11
|
GMT
|
73
|
99.2400
|
XLON
|
0XL0770000000000DDPQSI
|
|
28/02/2025
|
14:30:11
|
GMT
|
85
|
99.2800
|
XLON
|
0XL0717000000000DDPTBE
|
|
28/02/2025
|
14:30:11
|
GMT
|
143
|
99.2200
|
XLON
|
0XL0717000000000DDPTBK
|
|
28/02/2025
|
14:30:11
|
GMT
|
233
|
99.2400
|
XLON
|
0XL0717000000000DDPTBJ
|
|
28/02/2025
|
14:30:12
|
GMT
|
213
|
99.1800
|
XLON
|
0XL0717000000000DDPTBV
|
|
28/02/2025
|
14:30:58
|
GMT
|
7
|
99.2400
|
XLON
|
0XL0770000000000DDPR0L
|
|
28/02/2025
|
14:30:58
|
GMT
|
37
|
99.2400
|
XLON
|
0XL0770000000000DDPR0M
|
|
28/02/2025
|
14:31:42
|
GMT
|
5
|
99.2600
|
XLON
|
0XL0770000000000DDPR3I
|
|
28/02/2025
|
14:31:42
|
GMT
|
38
|
99.2600
|
XLON
|
0XL0770000000000DDPR3J
|
|
28/02/2025
|
14:31:42
|
GMT
|
89
|
99.2600
|
XLON
|
0XL0740000000000DDPRGM
|
|
28/02/2025
|
14:31:48
|
GMT
|
31
|
99.2400
|
XLON
|
0XL0717000000000DDPTKT
|
|
28/02/2025
|
14:31:48
|
GMT
|
54
|
99.2400
|
XLON
|
0XL0717000000000DDPTKU
|
|
28/02/2025
|
14:32:17
|
GMT
|
64
|
99.2400
|
XLON
|
0XL0770000000000DDPR5G
|
|
28/02/2025
|
14:32:20
|
GMT
|
48
|
99.2200
|
XLON
|
0XL0740000000000DDPRIL
|
|
28/02/2025
|
14:33:25
|
GMT
|
15
|
99.2600
|
XLON
|
0XL0740000000000DDPRLN
|
|
28/02/2025
|
14:33:25
|
GMT
|
108
|
99.2600
|
XLON
|
0XL0770000000000DDPR88
|
|
28/02/2025
|
14:33:30
|
GMT
|
61
|
99.2600
|
XLON
|
0XL0740000000000DDPRLP
|
|
28/02/2025
|
14:33:30
|
GMT
|
153
|
99.2600
|
XLON
|
0XL0717000000000DDPTRD
|
|
28/02/2025
|
14:34:15
|
GMT
|
189
|
99.2800
|
XLON
|
0XL0717000000000DDPTUN
|
|
28/02/2025
|
14:34:39
|
GMT
|
71
|
99.3400
|
XLON
|
0XL0717000000000DDPU0T
|
|
28/02/2025
|
14:34:39
|
GMT
|
73
|
99.3400
|
XLON
|
0XL0740000000000DDPRQ2
|
|
28/02/2025
|
14:34:39
|
GMT
|
87
|
99.3400
|
XLON
|
0XL0770000000000DDPRC2
|
|
28/02/2025
|
14:34:39
|
GMT
|
237
|
99.3400
|
XLON
|
0XL0717000000000DDPU0U
|
|
28/02/2025
|
14:34:43
|
GMT
|
25
|
99.3200
|
XLON
|
0XL0717000000000DDPU18
|
|
28/02/2025
|
14:34:43
|
GMT
|
197
|
99.3200
|
XLON
|
0XL0717000000000DDPU17
|
|
28/02/2025
|
14:35:03
|
GMT
|
31
|
99.3000
|
XLON
|
0XL0740000000000DDPRR7
|
|
28/02/2025
|
14:35:03
|
GMT
|
66
|
99.3000
|
XLON
|
0XL0770000000000DDPRD7
|
|
28/02/2025
|
14:35:55
|
GMT
|
104
|
99.4400
|
XLON
|
0XL0717000000000DDPU81
|
|
28/02/2025
|
14:37:09
|
GMT
|
41
|
99.5200
|
XLON
|
0XL0740000000000DDPS2P
|
|
28/02/2025
|
14:37:15
|
GMT
|
25
|
99.4800
|
XLON
|
0XL0770000000000DDPRKM
|
|
28/02/2025
|
14:37:15
|
GMT
|
26
|
99.4800
|
XLON
|
0XL0740000000000DDPS34
|
|
28/02/2025
|
14:37:30
|
GMT
|
61
|
99.4600
|
XLON
|
0XL0717000000000DDPUF2
|
|
28/02/2025
|
14:37:30
|
GMT
|
63
|
99.4600
|
XLON
|
0XL0717000000000DDPUF3
|
|
28/02/2025
|
14:38:04
|
GMT
|
42
|
99.5000
|
XLON
|
0XL0770000000000DDPRMJ
|
|
28/02/2025
|
14:38:04
|
GMT
|
43
|
99.5000
|
XLON
|
0XL0740000000000DDPS5Q
|
|
28/02/2025
|
14:38:54
|
GMT
|
6
|
99.4600
|
XLON
|
0XL0770000000000DDPROE
|
|
28/02/2025
|
14:38:54
|
GMT
|
54
|
99.4600
|
XLON
|
0XL0770000000000DDPROD
|
|
28/02/2025
|
14:39:35
|
GMT
|
35
|
99.4400
|
XLON
|
0XL0717000000000DDPUMF
|
|
28/02/2025
|
14:39:35
|
GMT
|
38
|
99.4400
|
XLON
|
0XL0770000000000DDPRR8
|
|
28/02/2025
|
14:39:35
|
GMT
|
90
|
99.4400
|
XLON
|
0XL0717000000000DDPUMG
|
|
28/02/2025
|
14:39:35
|
GMT
|
102
|
99.4400
|
XLON
|
0XL0740000000000DDPSAT
|
|
28/02/2025
|
14:39:37
|
GMT
|
28
|
99.4200
|
XLON
|
0XL0740000000000DDPSAU
|
|
28/02/2025
|
14:39:37
|
GMT
|
64
|
99.4200
|
XLON
|
0XL0717000000000DDPUMK
|
|
28/02/2025
|
14:39:37
|
GMT
|
64
|
99.4200
|
XLON
|
0XL0770000000000DDPRRD
|
|
28/02/2025
|
14:39:37
|
GMT
|
68
|
99.4200
|
XLON
|
0XL0717000000000DDPUMJ
|
|
28/02/2025
|
14:39:40
|
GMT
|
9
|
99.4000
|
XLON
|
0XL0717000000000DDPUMT
|
|
28/02/2025
|
14:39:40
|
GMT
|
32
|
99.4000
|
XLON
|
0XL0740000000000DDPSB5
|
|
28/02/2025
|
14:39:40
|
GMT
|
34
|
99.4000
|
XLON
|
0XL0740000000000DDPSB4
|
|
28/02/2025
|
14:39:40
|
GMT
|
66
|
99.4000
|
XLON
|
0XL0717000000000DDPUMU
|
|
28/02/2025
|
14:39:40
|
GMT
|
246
|
99.4000
|
XLON
|
0XL0717000000000DDPUMS
|
|
28/02/2025
|
14:39:45
|
GMT
|
33
|
99.3800
|
XLON
|
0XL0770000000000DDPRRM
|
|
28/02/2025
|
14:40:41
|
GMT
|
5
|
99.3600
|
XLON
|
0XL0717000000000DDPUPS
|
|
28/02/2025
|
14:40:41
|
GMT
|
27
|
99.3600
|
XLON
|
0XL0717000000000DDPUPU
|
|
28/02/2025
|
14:40:41
|
GMT
|
124
|
99.3600
|
XLON
|
0XL0717000000000DDPUPT
|
|
28/02/2025
|
14:40:42
|
GMT
|
8
|
99.3400
|
XLON
|
0XL0770000000000DDPRU0
|
|
28/02/2025
|
14:40:48
|
GMT
|
8
|
99.3400
|
XLON
|
0XL0740000000000DDPSFC
|
|
28/02/2025
|
14:40:48
|
GMT
|
44
|
99.3400
|
XLON
|
0XL0740000000000DDPSFB
|
|
28/02/2025
|
14:40:48
|
GMT
|
62
|
99.3400
|
XLON
|
0XL0770000000000DDPRU8
|
|
28/02/2025
|
14:40:51
|
GMT
|
57
|
99.3200
|
XLON
|
0XL0717000000000DDPUQV
|
|
28/02/2025
|
14:41:37
|
GMT
|
17
|
99.3600
|
XLON
|
0XL0740000000000DDPSHV
|
|
28/02/2025
|
14:41:37
|
GMT
|
21
|
99.3600
|
XLON
|
0XL0740000000000DDPSI0
|
|
28/02/2025
|
14:41:37
|
GMT
|
32
|
99.3600
|
XLON
|
0XL0770000000000DDPS10
|
|
28/02/2025
|
14:42:31
|
GMT
|
57
|
99.3200
|
XLON
|
0XL0717000000000DDPV06
|
|
28/02/2025
|
14:42:31
|
GMT
|
93
|
99.3200
|
XLON
|
0XL0717000000000DDPV07
|
|
28/02/2025
|
14:43:01
|
GMT
|
3
|
99.3200
|
XLON
|
0XL0717000000000DDPV2C
|
|
28/02/2025
|
14:43:01
|
GMT
|
20
|
99.3200
|
XLON
|
0XL0717000000000DDPV2B
|
|
28/02/2025
|
14:43:11
|
GMT
|
57
|
99.3000
|
XLON
|
0XL0740000000000DDPSMP
|
|
28/02/2025
|
14:44:22
|
GMT
|
24
|
99.3800
|
XLON
|
0XL0717000000000DDPV6O
|
|
28/02/2025
|
14:44:22
|
GMT
|
25
|
99.3800
|
XLON
|
0XL0717000000000DDPV6L
|
|
28/02/2025
|
14:44:22
|
GMT
|
87
|
99.3800
|
XLON
|
0XL0717000000000DDPV6M
|
|
28/02/2025
|
14:47:08
|
GMT
|
71
|
99.5800
|
XLON
|
0XL0740000000000DDPT3S
|
|
28/02/2025
|
14:47:09
|
GMT
|
50
|
99.5600
|
XLON
|
0XL0770000000000DDPSFQ
|
|
28/02/2025
|
14:47:11
|
GMT
|
1
|
99.5200
|
XLON
|
0XL0740000000000DDPT3V
|
|
28/02/2025
|
14:47:11
|
GMT
|
22
|
99.5200
|
XLON
|
0XL0770000000000DDPSFU
|
|
28/02/2025
|
14:47:11
|
GMT
|
55
|
99.5200
|
XLON
|
0XL0740000000000DDPT3U
|
|
28/02/2025
|
14:47:32
|
GMT
|
4
|
99.5000
|
XLON
|
0XL0770000000000DDPSGQ
|
|
28/02/2025
|
14:47:32
|
GMT
|
7
|
99.5000
|
XLON
|
0XL0717000000000DDPVHI
|
|
28/02/2025
|
14:47:32
|
GMT
|
20
|
99.5000
|
XLON
|
0XL0740000000000DDPT4P
|
|
28/02/2025
|
14:47:32
|
GMT
|
24
|
99.5000
|
XLON
|
0XL0740000000000DDPT4Q
|
|
28/02/2025
|
14:47:32
|
GMT
|
44
|
99.5000
|
XLON
|
0XL0770000000000DDPSGR
|
|
28/02/2025
|
14:47:32
|
GMT
|
81
|
99.5000
|
XLON
|
0XL0717000000000DDPVHK
|
|
28/02/2025
|
14:47:32
|
GMT
|
101
|
99.5000
|
XLON
|
0XL0717000000000DDPVHJ
|
|
28/02/2025
|
14:47:51
|
GMT
|
1
|
99.4800
|
XLON
|
0XL0740000000000DDPT7F
|
|
28/02/2025
|
14:47:51
|
GMT
|
1
|
99.4800
|
XLON
|
0XL0740000000000DDPT7G
|
|
28/02/2025
|
14:47:51
|
GMT
|
16
|
99.4800
|
XLON
|
0XL0740000000000DDPT7E
|
|
28/02/2025
|
14:47:51
|
GMT
|
20
|
99.4800
|
XLON
|
0XL0740000000000DDPT7H
|
|
28/02/2025
|
14:49:01
|
GMT
|
65
|
99.6400
|
XLON
|
0XL0717000000000DDPVNH
|
|
28/02/2025
|
14:49:02
|
GMT
|
42
|
99.6200
|
XLON
|
0XL0717000000000DDPVNJ
|
|
28/02/2025
|
14:49:02
|
GMT
|
54
|
99.6200
|
XLON
|
0XL0717000000000DDPVNI
|
|
28/02/2025
|
14:49:02
|
GMT
|
82
|
99.6000
|
XLON
|
0XL0770000000000DDPSKT
|
|
28/02/2025
|
14:49:07
|
GMT
|
133
|
99.5800
|
XLON
|
0XL0717000000000DDPVO2
|
|
28/02/2025
|
14:49:34
|
GMT
|
41
|
99.5800
|
XLON
|
0XL0717000000000DDPVQ5
|
|
28/02/2025
|
14:49:39
|
GMT
|
208
|
99.5800
|
XLON
|
0XL0717000000000DDPVQO
|
|
28/02/2025
|
14:52:13
|
GMT
|
42
|
99.7800
|
XLON
|
0XL0740000000000DDPTRC
|
|
28/02/2025
|
14:52:13
|
GMT
|
43
|
99.7800
|
XLON
|
0XL0770000000000DDPT12
|
|
28/02/2025
|
14:52:33
|
GMT
|
18
|
99.7400
|
XLON
|
0XL0770000000000DDPT2B
|
|
28/02/2025
|
14:52:33
|
GMT
|
40
|
99.7000
|
XLON
|
0XL0770000000000DDPT2G
|
|
28/02/2025
|
14:52:33
|
GMT
|
40
|
99.7000
|
XLON
|
0XL0770000000000DDPT2H
|
|
28/02/2025
|
14:52:33
|
GMT
|
51
|
99.7400
|
XLON
|
0XL0770000000000DDPT2C
|
|
28/02/2025
|
14:52:33
|
GMT
|
58
|
99.7400
|
XLON
|
0XL0740000000000DDPTSJ
|
|
28/02/2025
|
14:52:33
|
GMT
|
79
|
99.7200
|
XLON
|
0XL0717000000000DDQ063
|
|
28/02/2025
|
14:52:33
|
GMT
|
84
|
99.7000
|
XLON
|
0XL0740000000000DDPTSK
|
|
28/02/2025
|
14:52:33
|
GMT
|
91
|
99.7200
|
XLON
|
0XL0717000000000DDQ065
|
|
28/02/2025
|
14:52:33
|
GMT
|
154
|
99.6800
|
XLON
|
0XL0717000000000DDQ06E
|
|
28/02/2025
|
14:52:33
|
GMT
|
214
|
99.7600
|
XLON
|
0XL0717000000000DDQ060
|
|
28/02/2025
|
14:54:28
|
GMT
|
3
|
99.6400
|
XLON
|
0XL0717000000000DDQ0CK
|
|
28/02/2025
|
14:54:28
|
GMT
|
3
|
99.6400
|
XLON
|
0XL0770000000000DDPT7L
|
|
28/02/2025
|
14:54:28
|
GMT
|
9
|
99.6400
|
XLON
|
0XL0740000000000DDPU2J
|
|
28/02/2025
|
14:54:28
|
GMT
|
10
|
99.6400
|
XLON
|
0XL0770000000000DDPT7K
|
|
28/02/2025
|
14:54:28
|
GMT
|
18
|
99.6400
|
XLON
|
0XL0770000000000DDPT7J
|
|
28/02/2025
|
14:54:28
|
GMT
|
23
|
99.6400
|
XLON
|
0XL0740000000000DDPU2K
|
|
28/02/2025
|
14:54:29
|
GMT
|
29
|
99.6000
|
XLON
|
0XL0717000000000DDQ0CQ
|
|
28/02/2025
|
14:54:29
|
GMT
|
32
|
99.6000
|
XLON
|
0XL0770000000000DDPT7M
|
|
28/02/2025
|
14:54:29
|
GMT
|
33
|
99.6000
|
XLON
|
0XL0740000000000DDPU2L
|
|
28/02/2025
|
14:54:29
|
GMT
|
57
|
99.6400
|
XLON
|
0XL0717000000000DDQ0CM
|
|
28/02/2025
|
14:54:29
|
GMT
|
65
|
99.5800
|
XLON
|
0XL0717000000000DDQ0CS
|
|
28/02/2025
|
14:54:30
|
GMT
|
37
|
99.5600
|
XLON
|
0XL0740000000000DDPU2N
|
|
28/02/2025
|
14:54:30
|
GMT
|
39
|
99.5600
|
XLON
|
0XL0770000000000DDPT7O
|
|
28/02/2025
|
14:54:30
|
GMT
|
46
|
99.5600
|
XLON
|
0XL0717000000000DDQ0CU
|
|
28/02/2025
|
14:54:33
|
GMT
|
73
|
99.5400
|
XLON
|
0XL0717000000000DDQ0DI
|
|
28/02/2025
|
14:55:31
|
GMT
|
4
|
99.5600
|
XLON
|
0XL0740000000000DDPU62
|
|
28/02/2025
|
14:55:31
|
GMT
|
23
|
99.5600
|
XLON
|
0XL0770000000000DDPTBA
|
|
28/02/2025
|
14:55:31
|
GMT
|
29
|
99.5600
|
XLON
|
0XL0740000000000DDPU63
|
|
28/02/2025
|
14:57:22
|
GMT
|
102
|
99.7200
|
XLON
|
0XL0717000000000DDQ0OA
|
|
28/02/2025
|
14:57:23
|
GMT
|
123
|
99.6800
|
XLON
|
0XL0717000000000DDQ0OE
|
|
28/02/2025
|
14:59:06
|
GMT
|
20
|
99.8400
|
XLON
|
0XL0717000000000DDQ101
|
|
28/02/2025
|
14:59:06
|
GMT
|
23
|
99.8000
|
XLON
|
0XL0740000000000DDPUHN
|
|
28/02/2025
|
14:59:06
|
GMT
|
35
|
99.8000
|
XLON
|
0XL0770000000000DDPTR9
|
|
28/02/2025
|
14:59:06
|
GMT
|
46
|
99.8400
|
XLON
|
0XL0740000000000DDPUHM
|
|
28/02/2025
|
14:59:06
|
GMT
|
46
|
99.8400
|
XLON
|
0XL0770000000000DDPTR8
|
|
28/02/2025
|
14:59:06
|
GMT
|
89
|
99.8000
|
XLON
|
0XL0717000000000DDQ108
|
|
28/02/2025
|
14:59:06
|
GMT
|
118
|
99.8400
|
XLON
|
0XL0717000000000DDQ102
|
|
28/02/2025
|
15:01:13
|
GMT
|
5
|
99.8800
|
XLON
|
0XL0717000000000DDQ1DN
|
|
28/02/2025
|
15:01:13
|
GMT
|
16
|
99.8800
|
XLON
|
0XL0770000000000DDPU8D
|
|
28/02/2025
|
15:01:13
|
GMT
|
19
|
99.8800
|
XLON
|
0XL0717000000000DDQ1DL
|
|
28/02/2025
|
15:01:13
|
GMT
|
19
|
99.8800
|
XLON
|
0XL0770000000000DDPU8E
|
|
28/02/2025
|
15:01:13
|
GMT
|
27
|
99.8600
|
XLON
|
0XL0740000000000DDPUR3
|
|
28/02/2025
|
15:01:13
|
GMT
|
107
|
99.8800
|
XLON
|
0XL0717000000000DDQ1DO
|
|
28/02/2025
|
15:01:24
|
GMT
|
23
|
99.8400
|
XLON
|
0XL0770000000000DDPU8S
|
|
28/02/2025
|
15:01:24
|
GMT
|
34
|
99.8200
|
XLON
|
0XL0740000000000DDPURM
|
|
28/02/2025
|
15:01:24
|
GMT
|
41
|
99.8400
|
XLON
|
0XL0717000000000DDQ1EB
|
|
28/02/2025
|
15:01:24
|
GMT
|
64
|
99.8400
|
XLON
|
0XL0717000000000DDQ1EC
|
|
28/02/2025
|
15:01:50
|
GMT
|
1
|
99.7800
|
XLON
|
0XL0770000000000DDPUAG
|
|
28/02/2025
|
15:01:50
|
GMT
|
35
|
99.8000
|
XLON
|
0XL0740000000000DDPUTD
|
|
28/02/2025
|
15:01:50
|
GMT
|
38
|
99.7800
|
XLON
|
0XL0770000000000DDPUAH
|
|
28/02/2025
|
15:01:50
|
GMT
|
100
|
99.8000
|
XLON
|
0XL0717000000000DDQ1GD
|
|
28/02/2025
|
15:03:49
|
GMT
|
14
|
99.7400
|
XLON
|
0XL0740000000000DDPV2F
|
|
28/02/2025
|
15:03:49
|
GMT
|
22
|
99.7400
|
XLON
|
0XL0740000000000DDPV2G
|
|
28/02/2025
|
15:03:49
|
GMT
|
46
|
99.7400
|
XLON
|
0XL0717000000000DDQ1PA
|
|
28/02/2025
|
15:03:52
|
GMT
|
37
|
99.7200
|
XLON
|
0XL0740000000000DDPV2J
|
|
28/02/2025
|
15:03:52
|
GMT
|
44
|
99.7200
|
XLON
|
0XL0770000000000DDPUHG
|
|
28/02/2025
|
15:04:10
|
GMT
|
23
|
99.7000
|
XLON
|
0XL0717000000000DDQ1QE
|
|
28/02/2025
|
15:04:10
|
GMT
|
44
|
99.7000
|
XLON
|
0XL0717000000000DDQ1QD
|
|
28/02/2025
|
15:04:23
|
GMT
|
21
|
99.7000
|
XLON
|
0XL0770000000000DDPUJA
|
|
28/02/2025
|
15:04:23
|
GMT
|
26
|
99.7000
|
XLON
|
0XL0717000000000DDQ1RS
|
|
28/02/2025
|
15:04:23
|
GMT
|
31
|
99.6800
|
XLON
|
0XL0717000000000DDQ1RU
|
|
28/02/2025
|
15:04:23
|
GMT
|
45
|
99.6800
|
XLON
|
0XL0717000000000DDQ1RT
|
|
28/02/2025
|
15:05:30
|
GMT
|
16
|
99.6600
|
XLON
|
0XL0740000000000DDPV9A
|
|
28/02/2025
|
15:05:30
|
GMT
|
30
|
99.6600
|
XLON
|
0XL0740000000000DDPV99
|
|
28/02/2025
|
15:05:30
|
GMT
|
31
|
99.6400
|
XLON
|
0XL0717000000000DDQ20R
|
|
28/02/2025
|
15:05:30
|
GMT
|
72
|
99.6600
|
XLON
|
0XL0717000000000DDQ20Q
|
|
28/02/2025
|
15:05:30
|
GMT
|
79
|
99.6400
|
XLON
|
0XL0770000000000DDPUNJ
|
|
28/02/2025
|
15:05:31
|
GMT
|
23
|
99.6400
|
XLON
|
0XL0717000000000DDQ210
|
|
28/02/2025
|
15:05:31
|
GMT
|
65
|
99.6400
|
XLON
|
0XL0717000000000DDQ20V
|
|
28/02/2025
|
15:08:02
|
GMT
|
5
|
99.8000
|
XLON
|
0XL0717000000000DDQ2B9
|
|
28/02/2025
|
15:08:02
|
GMT
|
5
|
99.8000
|
XLON
|
0XL0717000000000DDQ2BA
|
|
28/02/2025
|
15:08:02
|
GMT
|
6
|
99.8000
|
XLON
|
0XL0717000000000DDQ2B8
|
|
28/02/2025
|
15:08:02
|
GMT
|
6
|
99.8000
|
XLON
|
0XL0717000000000DDQ2BD
|
|
28/02/2025
|
15:08:02
|
GMT
|
7
|
99.8000
|
XLON
|
0XL0717000000000DDQ2BG
|
|
28/02/2025
|
15:08:02
|
GMT
|
9
|
99.8000
|
XLON
|
0XL0717000000000DDQ2BC
|
|
28/02/2025
|
15:08:02
|
GMT
|
10
|
99.8000
|
XLON
|
0XL0717000000000DDQ2BE
|
|
28/02/2025
|
15:08:02
|
GMT
|
11
|
99.8400
|
XLON
|
0XL0717000000000DDQ2B4
|
|
28/02/2025
|
15:08:02
|
GMT
|
11
|
99.8400
|
XLON
|
0XL0717000000000DDQ2B5
|
|
28/02/2025
|
15:08:02
|
GMT
|
14
|
99.8000
|
XLON
|
0XL0717000000000DDQ2B7
|
|
28/02/2025
|
15:08:02
|
GMT
|
14
|
99.8000
|
XLON
|
0XL0717000000000DDQ2BB
|
|
28/02/2025
|
15:08:02
|
GMT
|
25
|
99.8000
|
XLON
|
0XL0717000000000DDQ2BF
|
|
28/02/2025
|
15:08:02
|
GMT
|
36
|
99.8000
|
XLON
|
0XL0770000000000DDPUUI
|
|
28/02/2025
|
15:08:02
|
GMT
|
38
|
99.8000
|
XLON
|
0XL0717000000000DDQ2B6
|
|
28/02/2025
|
15:08:02
|
GMT
|
60
|
99.8000
|
XLON
|
0XL0717000000000DDQ2BH
|
|
28/02/2025
|
15:08:02
|
GMT
|
66
|
99.8000
|
XLON
|
0XL0740000000000DDPVGR
|
|
28/02/2025
|
15:08:02
|
GMT
|
77
|
99.8400
|
XLON
|
0XL0717000000000DDQ2B3
|
|
28/02/2025
|
15:08:17
|
GMT
|
182
|
99.8000
|
XLON
|
0XL0717000000000DDQ2CD
|
|
28/02/2025
|
15:08:17
|
GMT
|
219
|
99.7800
|
XLON
|
0XL0717000000000DDQ2CE
|
|
28/02/2025
|
15:08:37
|
GMT
|
9
|
99.7600
|
XLON
|
0XL0770000000000DDPV07
|
|
28/02/2025
|
15:08:37
|
GMT
|
49
|
99.7600
|
XLON
|
0XL0740000000000DDPVIG
|
|
28/02/2025
|
15:08:37
|
GMT
|
56
|
99.7600
|
XLON
|
0XL0770000000000DDPV06
|
|
28/02/2025
|
15:08:38
|
GMT
|
28
|
99.7400
|
XLON
|
0XL0717000000000DDQ2DS
|
|
28/02/2025
|
15:08:38
|
GMT
|
45
|
99.7200
|
XLON
|
0XL0740000000000DDPVIH
|
|
28/02/2025
|
15:08:39
|
GMT
|
20
|
99.7200
|
XLON
|
0XL0740000000000DDPVIJ
|
|
28/02/2025
|
15:08:39
|
GMT
|
23
|
99.7200
|
XLON
|
0XL0740000000000DDPVIK
|
|
28/02/2025
|
15:08:39
|
GMT
|
32
|
99.7200
|
XLON
|
0XL0770000000000DDPV0C
|
|
28/02/2025
|
15:08:45
|
GMT
|
16
|
99.7200
|
XLON
|
0XL0770000000000DDPV0G
|
|
28/02/2025
|
15:08:46
|
GMT
|
23
|
99.7000
|
XLON
|
0XL0770000000000DDPV0H
|
|
28/02/2025
|
15:08:46
|
GMT
|
34
|
99.7000
|
XLON
|
0XL0717000000000DDQ2EC
|
|
28/02/2025
|
15:08:56
|
GMT
|
41
|
99.7200
|
XLON
|
0XL0770000000000DDPV0S
|
|
28/02/2025
|
15:10:06
|
GMT
|
7
|
99.6800
|
XLON
|
0XL0770000000000DDPV43
|
|
28/02/2025
|
15:10:35
|
GMT
|
35
|
99.6600
|
XLON
|
0XL0717000000000DDQ2K2
|
|
28/02/2025
|
15:10:35
|
GMT
|
53
|
99.6600
|
XLON
|
0XL0740000000000DDPVQU
|
|
28/02/2025
|
15:11:26
|
GMT
|
11
|
99.6200
|
XLON
|
0XL0740000000000DDPVU4
|
|
28/02/2025
|
15:11:26
|
GMT
|
21
|
99.6200
|
XLON
|
0XL0740000000000DDPVU3
|
|
28/02/2025
|
15:11:26
|
GMT
|
26
|
99.6400
|
XLON
|
0XL0770000000000DDPV8V
|
|
28/02/2025
|
15:11:26
|
GMT
|
37
|
99.6400
|
XLON
|
0XL0717000000000DDQ2OC
|
|
28/02/2025
|
15:12:41
|
GMT
|
29
|
99.6000
|
XLON
|
0XL0717000000000DDQ2TB
|
|
28/02/2025
|
15:12:48
|
GMT
|
5
|
99.5600
|
XLON
|
0XL0717000000000DDQ2TU
|
|
28/02/2025
|
15:12:48
|
GMT
|
6
|
99.5400
|
XLON
|
0XL0717000000000DDQ2U0
|
|
28/02/2025
|
15:12:48
|
GMT
|
9
|
99.5400
|
XLON
|
0XL0717000000000DDQ2U2
|
|
28/02/2025
|
15:12:48
|
GMT
|
12
|
99.5400
|
XLON
|
0XL0717000000000DDQ2U1
|
|
28/02/2025
|
15:12:48
|
GMT
|
27
|
99.5800
|
XLON
|
0XL0770000000000DDPVCK
|
|
28/02/2025
|
15:12:48
|
GMT
|
28
|
99.5800
|
XLON
|
0XL0740000000000DDQ02N
|
|
28/02/2025
|
15:12:48
|
GMT
|
41
|
99.5600
|
XLON
|
0XL0717000000000DDQ2TT
|
|
28/02/2025
|
15:12:48
|
GMT
|
54
|
99.5800
|
XLON
|
0XL0717000000000DDQ2TS
|
|
28/02/2025
|
15:16:53
|
GMT
|
30
|
99.5400
|
XLON
|
0XL0740000000000DDQ0EH
|
|
28/02/2025
|
15:16:53
|
GMT
|
31
|
99.5400
|
XLON
|
0XL0770000000000DDPVNQ
|
|
28/02/2025
|
15:16:53
|
GMT
|
32
|
99.5400
|
XLON
|
0XL0717000000000DDQ3BV
|
|
28/02/2025
|
15:17:12
|
GMT
|
21
|
99.5200
|
XLON
|
0XL0770000000000DDPVPB
|
|
28/02/2025
|
15:17:12
|
GMT
|
25
|
99.5200
|
XLON
|
0XL0717000000000DDQ3CV
|
|
28/02/2025
|
15:17:12
|
GMT
|
68
|
99.5200
|
XLON
|
0XL0717000000000DDQ3D0
|
|
28/02/2025
|
15:17:12
|
GMT
|
80
|
99.5200
|
XLON
|
0XL0717000000000DDQ3D1
|
|
28/02/2025
|
15:17:25
|
GMT
|
65
|
99.5000
|
XLON
|
0XL0740000000000DDQ0I0
|
|
28/02/2025
|
15:18:38
|
GMT
|
33
|
99.4800
|
XLON
|
0XL0770000000000DDPVUC
|
|
28/02/2025
|
15:18:38
|
GMT
|
248
|
99.4800
|
XLON
|
0XL0717000000000DDQ3FL
|
|
28/02/2025
|
15:18:39
|
GMT
|
44
|
99.4600
|
XLON
|
0XL0770000000000DDPVUE
|
|
28/02/2025
|
15:20:06
|
GMT
|
28
|
99.4400
|
XLON
|
0XL0740000000000DDQ0RA
|
|
28/02/2025
|
15:20:06
|
GMT
|
49
|
99.4400
|
XLON
|
0XL0717000000000DDQ3K6
|
|
28/02/2025
|
15:20:06
|
GMT
|
58
|
99.4400
|
XLON
|
0XL0717000000000DDQ3K5
|
|
28/02/2025
|
15:20:07
|
GMT
|
12
|
99.4200
|
XLON
|
0XL0740000000000DDQ0RL
|
|
28/02/2025
|
15:20:07
|
GMT
|
37
|
99.4200
|
XLON
|
0XL0740000000000DDQ0RK
|
|
28/02/2025
|
15:20:07
|
GMT
|
38
|
99.4200
|
XLON
|
0XL0770000000000DDQ05U
|
|
28/02/2025
|
15:20:45
|
GMT
|
78
|
99.4000
|
XLON
|
0XL0717000000000DDQ3N7
|
|
28/02/2025
|
15:20:45
|
GMT
|
78
|
99.4000
|
XLON
|
0XL0717000000000DDQ3N8
|
|
28/02/2025
|
15:20:49
|
GMT
|
8
|
99.3800
|
XLON
|
0XL0740000000000DDQ0TD
|
|
28/02/2025
|
15:20:49
|
GMT
|
30
|
99.3800
|
XLON
|
0XL0740000000000DDQ0TE
|
|
28/02/2025
|
15:20:49
|
GMT
|
41
|
99.3800
|
XLON
|
0XL0770000000000DDQ08T
|
|
28/02/2025
|
15:24:00
|
GMT
|
86
|
99.4600
|
XLON
|
0XL0770000000000DDQ0IR
|
|
28/02/2025
|
15:24:41
|
GMT
|
2
|
99.4400
|
XLON
|
0XL0740000000000DDQ17V
|
|
28/02/2025
|
15:24:41
|
GMT
|
23
|
99.4400
|
XLON
|
0XL0740000000000DDQ180
|
|
28/02/2025
|
15:24:41
|
GMT
|
31
|
99.4400
|
XLON
|
0XL0717000000000DDQ40M
|
|
28/02/2025
|
15:24:41
|
GMT
|
47
|
99.4400
|
XLON
|
0XL0740000000000DDQ181
|
|
28/02/2025
|
15:24:41
|
GMT
|
54
|
99.4400
|
XLON
|
0XL0717000000000DDQ40L
|
|
28/02/2025
|
15:25:27
|
GMT
|
5
|
99.4200
|
XLON
|
0XL0717000000000DDQ43C
|
|
28/02/2025
|
15:25:27
|
GMT
|
21
|
99.4200
|
XLON
|
0XL0717000000000DDQ43B
|
|
28/02/2025
|
15:26:06
|
GMT
|
23
|
99.4200
|
XLON
|
0XL0717000000000DDQ45P
|
|
28/02/2025
|
15:26:06
|
GMT
|
36
|
99.4200
|
XLON
|
0XL0717000000000DDQ45Q
|
|
28/02/2025
|
15:26:06
|
GMT
|
144
|
99.4200
|
XLON
|
0XL0717000000000DDQ45O
|
|
28/02/2025
|
15:26:42
|
GMT
|
13
|
99.4000
|
XLON
|
0XL0740000000000DDQ1DM
|
|
28/02/2025
|
15:26:42
|
GMT
|
23
|
99.4000
|
XLON
|
0XL0770000000000DDQ0QJ
|
|
28/02/2025
|
15:26:42
|
GMT
|
23
|
99.4000
|
XLON
|
0XL0770000000000DDQ0QK
|
|
28/02/2025
|
15:26:42
|
GMT
|
25
|
99.4000
|
XLON
|
0XL0717000000000DDQ476
|
|
28/02/2025
|
15:26:42
|
GMT
|
34
|
99.4000
|
XLON
|
0XL0770000000000DDQ0QI
|
|
28/02/2025
|
15:26:42
|
GMT
|
58
|
99.4000
|
XLON
|
0XL0740000000000DDQ1DL
|
|
28/02/2025
|
15:26:42
|
GMT
|
112
|
99.4000
|
XLON
|
0XL0717000000000DDQ475
|
|
28/02/2025
|
15:26:42
|
GMT
|
118
|
99.4000
|
XLON
|
0XL0717000000000DDQ477
|
|
28/02/2025
|
15:27:08
|
GMT
|
53
|
99.3800
|
XLON
|
0XL0717000000000DDQ483
|
|
28/02/2025
|
15:27:08
|
GMT
|
62
|
99.3800
|
XLON
|
0XL0740000000000DDQ1EI
|
|
28/02/2025
|
15:27:08
|
GMT
|
63
|
99.3800
|
XLON
|
0XL0770000000000DDQ0RT
|
|
28/02/2025
|
15:27:08
|
GMT
|
75
|
99.3800
|
XLON
|
0XL0717000000000DDQ484
|
|
28/02/2025
|
15:27:08
|
GMT
|
118
|
99.3800
|
XLON
|
0XL0717000000000DDQ482
|
|
28/02/2025
|
15:27:14
|
GMT
|
48
|
99.3600
|
XLON
|
0XL0740000000000DDQ1EN
|
|
28/02/2025
|
15:27:14
|
GMT
|
58
|
99.3600
|
XLON
|
0XL0717000000000DDQ48S
|
|
28/02/2025
|
15:27:14
|
GMT
|
67
|
99.3600
|
XLON
|
0XL0770000000000DDQ0S3
|
|
28/02/2025
|
15:27:14
|
GMT
|
78
|
99.3400
|
XLON
|
0XL0740000000000DDQ1EO
|
|
28/02/2025
|
15:27:14
|
GMT
|
85
|
99.3400
|
XLON
|
0XL0770000000000DDQ0S4
|
|
28/02/2025
|
15:27:14
|
GMT
|
101
|
99.3400
|
XLON
|
0XL0717000000000DDQ48U
|
|
28/02/2025
|
15:27:14
|
GMT
|
424
|
99.3600
|
XLON
|
0XL0717000000000DDQ48R
|
|
28/02/2025
|
15:28:48
|
GMT
|
4
|
99.4200
|
XLON
|
0XL0740000000000DDQ1JE
|
|
28/02/2025
|
15:28:48
|
GMT
|
21
|
99.4200
|
XLON
|
0XL0740000000000DDQ1JF
|
|
28/02/2025
|
15:28:48
|
GMT
|
21
|
99.4200
|
XLON
|
0XL0770000000000DDQ11F
|
|
28/02/2025
|
15:28:48
|
GMT
|
25
|
99.4200
|
XLON
|
0XL0770000000000DDQ11E
|
|
28/02/2025
|
15:30:02
|
GMT
|
1
|
99.3800
|
XLON
|
0XL0740000000000DDQ1M3
|
|
28/02/2025
|
15:30:02
|
GMT
|
33
|
99.3800
|
XLON
|
0XL0770000000000DDQ14K
|
|
28/02/2025
|
15:30:03
|
GMT
|
43
|
99.3800
|
XLON
|
0XL0740000000000DDQ1M4
|
|
28/02/2025
|
15:30:32
|
GMT
|
12
|
99.3600
|
XLON
|
0XL0717000000000DDQ4JQ
|
|
28/02/2025
|
15:30:32
|
GMT
|
36
|
99.3600
|
XLON
|
0XL0740000000000DDQ1NP
|
|
28/02/2025
|
15:30:32
|
GMT
|
93
|
99.3600
|
XLON
|
0XL0717000000000DDQ4JP
|
|
28/02/2025
|
15:30:48
|
GMT
|
40
|
99.3400
|
XLON
|
0XL0740000000000DDQ1OM
|
|
28/02/2025
|
15:31:48
|
GMT
|
25
|
99.3200
|
XLON
|
0XL0770000000000DDQ1AE
|
|
28/02/2025
|
15:31:48
|
GMT
|
37
|
99.3200
|
XLON
|
0XL0770000000000DDQ1AD
|
|
28/02/2025
|
15:31:48
|
GMT
|
66
|
99.3200
|
XLON
|
0XL0717000000000DDQ4NE
|
|
28/02/2025
|
15:31:48
|
GMT
|
91
|
99.3200
|
XLON
|
0XL0717000000000DDQ4NF
|
|
28/02/2025
|
15:32:13
|
GMT
|
48
|
99.3600
|
XLON
|
0XL0740000000000DDQ1SO
|
|
28/02/2025
|
15:32:54
|
GMT
|
5
|
99.3400
|
XLON
|
0XL0770000000000DDQ1DG
|
|
28/02/2025
|
15:32:54
|
GMT
|
33
|
99.3400
|
XLON
|
0XL0740000000000DDQ1UA
|
|
28/02/2025
|
15:32:54
|
GMT
|
38
|
99.3400
|
XLON
|
0XL0770000000000DDQ1DH
|
|
28/02/2025
|
15:32:54
|
GMT
|
47
|
99.3400
|
XLON
|
0XL0740000000000DDQ1U9
|
|
28/02/2025
|
15:32:59
|
GMT
|
43
|
99.3200
|
XLON
|
0XL0770000000000DDQ1EB
|
|
28/02/2025
|
15:32:59
|
GMT
|
74
|
99.3200
|
XLON
|
0XL0717000000000DDQ4QS
|
|
28/02/2025
|
15:35:18
|
GMT
|
41
|
99.3400
|
XLON
|
0XL0770000000000DDQ1IK
|
|
28/02/2025
|
15:35:18
|
GMT
|
48
|
99.3400
|
XLON
|
0XL0770000000000DDQ1IJ
|
|
28/02/2025
|
15:35:18
|
GMT
|
90
|
99.3400
|
XLON
|
0XL0740000000000DDQ237
|
|
28/02/2025
|
15:35:28
|
GMT
|
2
|
99.3000
|
XLON
|
0XL0717000000000DDQ52F
|
|
28/02/2025
|
15:35:28
|
GMT
|
28
|
99.3000
|
XLON
|
0XL0740000000000DDQ23O
|
|
28/02/2025
|
15:35:28
|
GMT
|
96
|
99.3000
|
XLON
|
0XL0717000000000DDQ52E
|
|
28/02/2025
|
15:35:28
|
GMT
|
177
|
99.3000
|
XLON
|
0XL0717000000000DDQ52G
|
|
28/02/2025
|
15:35:29
|
GMT
|
7
|
99.2400
|
XLON
|
0XL0770000000000DDQ1IU
|
|
28/02/2025
|
15:35:29
|
GMT
|
21
|
99.2600
|
XLON
|
0XL0717000000000DDQ52U
|
|
28/02/2025
|
15:35:29
|
GMT
|
24
|
99.2400
|
XLON
|
0XL0770000000000DDQ1IT
|
|
28/02/2025
|
15:35:29
|
GMT
|
28
|
99.2800
|
XLON
|
0XL0740000000000DDQ23Q
|
|
28/02/2025
|
15:35:29
|
GMT
|
49
|
99.2600
|
XLON
|
0XL0770000000000DDQ1IS
|
|
28/02/2025
|
15:35:29
|
GMT
|
50
|
99.2800
|
XLON
|
0XL0770000000000DDQ1IR
|
|
28/02/2025
|
15:35:29
|
GMT
|
56
|
99.2600
|
XLON
|
0XL0740000000000DDQ23P
|
|
28/02/2025
|
15:35:29
|
GMT
|
57
|
99.2400
|
XLON
|
0XL0740000000000DDQ23R
|
|
28/02/2025
|
15:35:29
|
GMT
|
208
|
99.2800
|
XLON
|
0XL0717000000000DDQ52S
|
|
28/02/2025
|
15:35:29
|
GMT
|
234
|
99.2600
|
XLON
|
0XL0717000000000DDQ52V
|
|
28/02/2025
|
15:36:44
|
GMT
|
8
|
99.2600
|
XLON
|
0XL0717000000000DDQ573
|
|
28/02/2025
|
15:36:44
|
GMT
|
152
|
99.2600
|
XLON
|
0XL0717000000000DDQ574
|
|
28/02/2025
|
15:37:40
|
GMT
|
65
|
99.2600
|
XLON
|
0XL0717000000000DDQ5AC
|
|
28/02/2025
|
15:38:38
|
GMT
|
29
|
99.2600
|
XLON
|
0XL0717000000000DDQ5DA
|
|
28/02/2025
|
15:38:38
|
GMT
|
30
|
99.2600
|
XLON
|
0XL0717000000000DDQ5DB
|
|
28/02/2025
|
15:38:38
|
GMT
|
30
|
99.2600
|
XLON
|
0XL0717000000000DDQ5DC
|
|
28/02/2025
|
15:38:38
|
GMT
|
71
|
99.2600
|
XLON
|
0XL0717000000000DDQ5DD
|
|
28/02/2025
|
15:38:58
|
GMT
|
5
|
99.2600
|
XLON
|
0XL0717000000000DDQ5EP
|
|
28/02/2025
|
15:39:35
|
GMT
|
19
|
99.2800
|
XLON
|
0XL0770000000000DDQ1SB
|
|
28/02/2025
|
15:39:35
|
GMT
|
49
|
99.2800
|
XLON
|
0XL0770000000000DDQ1S9
|
|
28/02/2025
|
15:39:35
|
GMT
|
49
|
99.2800
|
XLON
|
0XL0770000000000DDQ1SA
|
|
28/02/2025
|
15:40:02
|
GMT
|
1
|
99.2600
|
XLON
|
0XL0717000000000DDQ5I5
|
|
28/02/2025
|
15:40:02
|
GMT
|
1
|
99.2600
|
XLON
|
0XL0717000000000DDQ5I6
|
|
28/02/2025
|
15:40:02
|
GMT
|
17
|
99.2600
|
XLON
|
0XL0717000000000DDQ5I7
|
|
28/02/2025
|
15:40:02
|
GMT
|
252
|
99.2600
|
XLON
|
0XL0717000000000DDQ5I4
|
|
28/02/2025
|
15:40:10
|
GMT
|
35
|
99.2400
|
XLON
|
0XL0770000000000DDQ1TF
|
|
28/02/2025
|
15:41:57
|
GMT
|
141
|
99.2600
|
XLON
|
0XL0717000000000DDQ5OH
|
|
28/02/2025
|
15:42:48
|
GMT
|
70
|
99.2400
|
XLON
|
0XL0717000000000DDQ5QQ
|
|
28/02/2025
|
15:42:48
|
GMT
|
86
|
99.2400
|
XLON
|
0XL0770000000000DDQ234
|
|
28/02/2025
|
15:42:48
|
GMT
|
142
|
99.2400
|
XLON
|
0XL0740000000000DDQ2OE
|
|
28/02/2025
|
15:44:47
|
GMT
|
4
|
99.2800
|
XLON
|
0XL0717000000000DDQ60C
|
|
28/02/2025
|
15:44:47
|
GMT
|
81
|
99.2800
|
XLON
|
0XL0717000000000DDQ60B
|
|
28/02/2025
|
15:44:47
|
GMT
|
108
|
99.2800
|
XLON
|
0XL0770000000000DDQ270
|
|
28/02/2025
|
15:44:47
|
GMT
|
117
|
99.2800
|
XLON
|
0XL0740000000000DDQ2UP
|
|
28/02/2025
|
15:44:47
|
GMT
|
222
|
99.2800
|
XLON
|
0XL0717000000000DDQ609
|
|
28/02/2025
|
15:45:19
|
GMT
|
50
|
99.2800
|
XLON
|
0XL0717000000000DDQ62P
|
|
28/02/2025
|
15:45:19
|
GMT
|
59
|
99.2800
|
XLON
|
0XL0770000000000DDQ28R
|
|
28/02/2025
|
15:45:19
|
GMT
|
116
|
99.2800
|
XLON
|
0XL0740000000000DDQ314
|
|
28/02/2025
|
15:47:00
|
GMT
|
111
|
99.4600
|
XLON
|
0XL0740000000000DDQ36A
|
|
28/02/2025
|
15:47:00
|
GMT
|
146
|
99.4600
|
XLON
|
0XL0770000000000DDQ2CD
|
|
28/02/2025
|
15:47:23
|
GMT
|
12
|
99.5400
|
XLON
|
0XL0740000000000DDQ37H
|
|
28/02/2025
|
15:47:23
|
GMT
|
89
|
99.5400
|
XLON
|
0XL0740000000000DDQ37G
|
|
28/02/2025
|
15:47:23
|
GMT
|
109
|
99.5400
|
XLON
|
0XL0770000000000DDQ2D6
|
|
28/02/2025
|
15:48:01
|
GMT
|
50
|
99.5200
|
XLON
|
0XL0717000000000DDQ6CE
|
|
28/02/2025
|
15:48:01
|
GMT
|
83
|
99.5200
|
XLON
|
0XL0717000000000DDQ6CD
|
|
28/02/2025
|
15:48:05
|
GMT
|
81
|
99.5000
|
XLON
|
0XL0717000000000DDQ6CU
|
|
28/02/2025
|
15:48:05
|
GMT
|
194
|
99.5000
|
XLON
|
0XL0717000000000DDQ6CS
|
|
28/02/2025
|
15:48:05
|
GMT
|
223
|
99.5000
|
XLON
|
0XL0717000000000DDQ6CT
|
|
28/02/2025
|
15:48:05
|
GMT
|
506
|
99.5000
|
XLON
|
0XL0717000000000DDQ6D0
|
|
28/02/2025
|
15:49:21
|
GMT
|
44
|
99.5000
|
XLON
|
0XL0740000000000DDQ3CV
|
|
28/02/2025
|
15:51:51
|
GMT
|
107
|
99.6200
|
XLON
|
0XL0717000000000DDQ6NR
|
|
28/02/2025
|
15:51:51
|
GMT
|
121
|
99.6200
|
XLON
|
0XL0770000000000DDQ2ME
|
|
28/02/2025
|
15:52:33
|
GMT
|
86
|
99.6000
|
XLON
|
0XL0740000000000DDQ3N1
|
|
28/02/2025
|
15:52:33
|
GMT
|
92
|
99.6000
|
XLON
|
0XL0770000000000DDQ2NK
|
|
28/02/2025
|
15:52:33
|
GMT
|
117
|
99.6000
|
XLON
|
0XL0717000000000DDQ6PA
|
|
28/02/2025
|
15:52:59
|
GMT
|
49
|
99.5800
|
XLON
|
0XL0717000000000DDQ6QK
|
|
28/02/2025
|
15:52:59
|
GMT
|
170
|
99.5800
|
XLON
|
0XL0717000000000DDQ6QJ
|
|
28/02/2025
|
15:52:59
|
GMT
|
223
|
99.5800
|
XLON
|
0XL0717000000000DDQ6QI
|
|
28/02/2025
|
15:53:05
|
GMT
|
39
|
99.5600
|
XLON
|
0XL0740000000000DDQ3OA
|
|
28/02/2025
|
15:53:05
|
GMT
|
87
|
99.5600
|
XLON
|
0XL0740000000000DDQ3O9
|
|
28/02/2025
|
15:53:05
|
GMT
|
143
|
99.5600
|
XLON
|
0XL0770000000000DDQ2ON
|
|
28/02/2025
|
15:53:05
|
GMT
|
589
|
99.5600
|
XLON
|
0XL0717000000000DDQ6R0
|
|
28/02/2025
|
15:54:45
|
GMT
|
109
|
99.5600
|
XLON
|
0XL0717000000000DDQ700
|
|
28/02/2025
|
15:54:45
|
GMT
|
109
|
99.5600
|
XLON
|
0XL0740000000000DDQ3S6
|
|
28/02/2025
|
15:55:13
|
GMT
|
26
|
99.5600
|
XLON
|
0XL0740000000000DDQ3TA
|
|
28/02/2025
|
15:55:13
|
GMT
|
43
|
99.5600
|
XLON
|
0XL0770000000000DDQ2TJ
|
|
28/02/2025
|
15:55:40
|
GMT
|
21
|
99.5400
|
XLON
|
0XL0770000000000DDQ2UU
|
|
28/02/2025
|
15:56:23
|
GMT
|
6
|
99.5600
|
XLON
|
0XL0717000000000DDQ758
|
|
28/02/2025
|
15:56:23
|
GMT
|
47
|
99.5600
|
XLON
|
0XL0770000000000DDQ30Q
|
|
28/02/2025
|
15:56:23
|
GMT
|
48
|
99.5600
|
XLON
|
0XL0740000000000DDQ41H
|
|
28/02/2025
|
15:56:23
|
GMT
|
104
|
99.5600
|
XLON
|
0XL0717000000000DDQ759
|
|
28/02/2025
|
15:56:38
|
GMT
|
36
|
99.5600
|
XLON
|
0XL0740000000000DDQ42A
|
|
28/02/2025
|
15:57:44
|
GMT
|
20
|
99.5800
|
XLON
|
0XL0717000000000DDQ78O
|
|
28/02/2025
|
15:57:44
|
GMT
|
22
|
99.5800
|
XLON
|
0XL0717000000000DDQ78N
|
|
28/02/2025
|
15:57:44
|
GMT
|
23
|
99.5800
|
XLON
|
0XL0717000000000DDQ78P
|
|
28/02/2025
|
15:57:44
|
GMT
|
45
|
99.5800
|
XLON
|
0XL0717000000000DDQ78L
|
|
28/02/2025
|
15:57:44
|
GMT
|
46
|
99.5800
|
XLON
|
0XL0717000000000DDQ78M
|
|
28/02/2025
|
15:58:07
|
GMT
|
21
|
99.6000
|
XLON
|
0XL0717000000000DDQ7A8
|
|
28/02/2025
|
15:58:07
|
GMT
|
23
|
99.6000
|
XLON
|
0XL0717000000000DDQ7A7
|
|
28/02/2025
|
15:58:07
|
GMT
|
30
|
99.6000
|
XLON
|
0XL0717000000000DDQ7A5
|
|
28/02/2025
|
15:58:07
|
GMT
|
41
|
99.6000
|
XLON
|
0XL0717000000000DDQ7AA
|
|
28/02/2025
|
15:58:07
|
GMT
|
50
|
99.6000
|
XLON
|
0XL0717000000000DDQ7A6
|
|
28/02/2025
|
15:58:07
|
GMT
|
96
|
99.6000
|
XLON
|
0XL0717000000000DDQ7A9
|
|
28/02/2025
|
15:59:05
|
GMT
|
29
|
99.5800
|
XLON
|
0XL0740000000000DDQ48F
|
|
28/02/2025
|
15:59:05
|
GMT
|
40
|
99.5800
|
XLON
|
0XL0740000000000DDQ48G
|
|
28/02/2025
|
15:59:12
|
GMT
|
12
|
99.5800
|
XLON
|
0XL0717000000000DDQ7CA
|
|
28/02/2025
|
15:59:12
|
GMT
|
50
|
99.5800
|
XLON
|
0XL0717000000000DDQ7CB
|
|
28/02/2025
|
15:59:15
|
GMT
|
9
|
99.5800
|
XLON
|
0XL0770000000000DDQ371
|
|
28/02/2025
|
15:59:15
|
GMT
|
50
|
99.5800
|
XLON
|
0XL0770000000000DDQ372
|
|
28/02/2025
|
15:59:16
|
GMT
|
35
|
99.5800
|
XLON
|
0XL0717000000000DDQ7CQ
|
|
28/02/2025
|
15:59:16
|
GMT
|
44
|
99.5800
|
XLON
|
0XL0717000000000DDQ7CS
|
|
28/02/2025
|
15:59:16
|
GMT
|
96
|
99.5800
|
XLON
|
0XL0717000000000DDQ7CR
|
|
28/02/2025
|
15:59:18
|
GMT
|
20
|
99.5800
|
XLON
|
0XL0717000000000DDQ7D7
|
|
28/02/2025
|
15:59:18
|
GMT
|
43
|
99.5800
|
XLON
|
0XL0717000000000DDQ7D8
|
|
28/02/2025
|
15:59:24
|
GMT
|
20
|
99.5800
|
XLON
|
0XL0770000000000DDQ37M
|
|
28/02/2025
|
15:59:24
|
GMT
|
24
|
99.5800
|
XLON
|
0XL0717000000000DDQ7DJ
|
|
28/02/2025
|
15:59:24
|
GMT
|
27
|
99.5800
|
XLON
|
0XL0770000000000DDQ37N
|
|
28/02/2025
|
15:59:24
|
GMT
|
77
|
99.5800
|
XLON
|
0XL0717000000000DDQ7DI
|
|
28/02/2025
|
15:59:25
|
GMT
|
6
|
99.5800
|
XLON
|
0XL0740000000000DDQ49U
|
|
28/02/2025
|
15:59:25
|
GMT
|
43
|
99.5800
|
XLON
|
0XL0740000000000DDQ49V
|
|
28/02/2025
|
15:59:33
|
GMT
|
1
|
99.5800
|
XLON
|
0XL0740000000000DDQ4AC
|
|
28/02/2025
|
15:59:33
|
GMT
|
13
|
99.5800
|
XLON
|
0XL0740000000000DDQ4AD
|
|
28/02/2025
|
15:59:33
|
GMT
|
18
|
99.5800
|
XLON
|
0XL0717000000000DDQ7E9
|
|
28/02/2025
|
15:59:33
|
GMT
|
21
|
99.5800
|
XLON
|
0XL0740000000000DDQ4AA
|
|
28/02/2025
|
15:59:33
|
GMT
|
50
|
99.5800
|
XLON
|
0XL0717000000000DDQ7E8
|
|
28/02/2025
|
15:59:37
|
GMT
|
5
|
99.5800
|
XLON
|
0XL0770000000000DDQ38H
|
|
28/02/2025
|
15:59:37
|
GMT
|
6
|
99.5800
|
XLON
|
0XL0770000000000DDQ38E
|
|
28/02/2025
|
15:59:37
|
GMT
|
7
|
99.5800
|
XLON
|
0XL0770000000000DDQ38I
|
|
28/02/2025
|
15:59:37
|
GMT
|
15
|
99.5800
|
XLON
|
0XL0770000000000DDQ38F
|
|
28/02/2025
|
15:59:40
|
GMT
|
5
|
99.5800
|
XLON
|
0XL0717000000000DDQ7EH
|
|
28/02/2025
|
15:59:40
|
GMT
|
40
|
99.5800
|
XLON
|
0XL0717000000000DDQ7EI
|
|
28/02/2025
|
15:59:43
|
GMT
|
14
|
99.5600
|
XLON
|
0XL0770000000000DDQ38N
|
|
28/02/2025
|
15:59:43
|
GMT
|
20
|
99.5600
|
XLON
|
0XL0717000000000DDQ7EO
|
|
28/02/2025
|
15:59:43
|
GMT
|
34
|
99.5600
|
XLON
|
0XL0770000000000DDQ38M
|
|
28/02/2025
|
15:59:43
|
GMT
|
54
|
99.5600
|
XLON
|
0XL0740000000000DDQ4AT
|
|
28/02/2025
|
15:59:43
|
GMT
|
67
|
99.5600
|
XLON
|
0XL0717000000000DDQ7EN
|
|
28/02/2025
|
15:59:51
|
GMT
|
54
|
99.5600
|
XLON
|
0XL0717000000000DDQ7F3
|
|
28/02/2025
|
15:59:56
|
GMT
|
15
|
99.5600
|
XLON
|
0XL0740000000000DDQ4BH
|
|
28/02/2025
|
16:07:35
|
GMT
|
22
|
99.5600
|
XLON
|
0XL0740000000000DDQ53S
|
|
28/02/2025
|
16:08:09
|
GMT
|
46
|
99.5800
|
XLON
|
0XL0740000000000DDQ56E
|
|
28/02/2025
|
16:09:05
|
GMT
|
124
|
99.5400
|
XLON
|
0XL0740000000000DDQ5A3
|
|
28/02/2025
|
16:09:43
|
GMT
|
25
|
99.5000
|
XLON
|
0XL0740000000000DDQ5CG
|
|
28/02/2025
|
16:09:43
|
GMT
|
28
|
99.5200
|
XLON
|
0XL0740000000000DDQ5CF
|
|
28/02/2025
|
16:09:43
|
GMT
|
33
|
99.4800
|
XLON
|
0XL0740000000000DDQ5CH
|
|
28/02/2025
|
16:09:55
|
GMT
|
18
|
99.4600
|
XLON
|
0XL0740000000000DDQ5DA
|
|
28/02/2025
|
16:10:07
|
GMT
|
24
|
99.4800
|
XLON
|
0XL0740000000000DDQ5E1
|
|
28/02/2025
|
16:12:14
|
GMT
|
70
|
99.5000
|
XLON
|
0XL0740000000000DDQ5MK
|
|
28/02/2025
|
16:12:26
|
GMT
|
57
|
99.4600
|
XLON
|
0XL0740000000000DDQ5N5
|
|
28/02/2025
|
16:14:05
|
GMT
|
51
|
99.4400
|
XLON
|
0XL0740000000000DDQ5TJ
|
|
28/02/2025
|
16:14:34
|
GMT
|
28
|
99.4200
|
XLON
|
0XL0740000000000DDQ5VF
|
|
28/02/2025
|
16:15:02
|
GMT
|
120
|
99.4200
|
XLON
|
0XL0740000000000DDQ61Q
|
|
28/02/2025
|
16:15:12
|
GMT
|
91
|
99.4000
|
XLON
|
0XL0740000000000DDQ62H
|
|
28/02/2025
|
16:15:17
|
GMT
|
103
|
99.3800
|
XLON
|
0XL0740000000000DDQ62V
|
|
28/02/2025
|
16:15:32
|
GMT
|
171
|
99.3600
|
XLON
|
0XL0740000000000DDQ63N
|
|
28/02/2025
|
16:15:58
|
GMT
|
34
|
99.3400
|
XLON
|
0XL0740000000000DDQ654
|
|
28/02/2025
|
16:16:20
|
GMT
|
64
|
99.3600
|
XLON
|
0XL0740000000000DDQ66R
|
|
28/02/2025
|
16:16:49
|
GMT
|
62
|
99.3200
|
XLON
|
0XL0740000000000DDQ68Q
|
|
28/02/2025
|
16:17:00
|
GMT
|
35
|
99.3000
|
XLON
|
0XL0740000000000DDQ69C
|
|
28/02/2025
|
16:18:51
|
GMT
|
30
|
99.3800
|
XLON
|
0XL0740000000000DDQ6H1
|
|
28/02/2025
|
16:19:03
|
GMT
|
44
|
99.3800
|
XLON
|
0XL0740000000000DDQ6HV
|
|
28/02/2025
|
16:19:03
|
GMT
|
83
|
99.4000
|
XLON
|
0XL0740000000000DDQ6HU
|
|
28/02/2025
|
16:19:18
|
GMT
|
82
|
99.4200
|
XLON
|
0XL0740000000000DDQ6IO
|
|
28/02/2025
|
16:19:22
|
GMT
|
39
|
99.4200
|
XLON
|
0XL0740000000000DDQ6J2
|
|
28/02/2025
|
16:19:22
|
GMT
|
44
|
99.4400
|
XLON
|
0XL0740000000000DDQ6J0
|
|
28/02/2025
|
16:19:22
|
GMT
|
67
|
99.4400
|
XLON
|
0XL0740000000000DDQ6J1
|
|
28/02/2025
|
16:19:26
|
GMT
|
50
|
99.4600
|
XLON
|
0XL0740000000000DDQ6JF
|
|
28/02/2025
|
16:19:26
|
GMT
|
67
|
99.4600
|
XLON
|
0XL0740000000000DDQ6JG
|
|
28/02/2025
|
16:19:37
|
GMT
|
17
|
99.5000
|
XLON
|
0XL0740000000000DDQ6K5
|
|
28/02/2025
|
16:19:37
|
GMT
|
38
|
99.4800
|
XLON
|
0XL0740000000000DDQ6K7
|
|
28/02/2025
|
16:19:37
|
GMT
|
96
|
99.5000
|
XLON
|
0XL0740000000000DDQ6K9
|
|
28/02/2025
|
16:19:37
|
GMT
|
100
|
99.5000
|
XLON
|
0XL0740000000000DDQ6K6
|
|
28/02/2025
|
16:19:55
|
GMT
|
66
|
99.5200
|
XLON
|
0XL0740000000000DDQ6LU
|
|
28/02/2025
|
16:19:55
|
GMT
|
101
|
99.5200
|
XLON
|
0XL0740000000000DDQ6LT
|
|
28/02/2025
|
16:20:00
|
GMT
|
40
|
99.5400
|
XLON
|
0XL0740000000000DDQ6MH
|
|
28/02/2025
|
16:20:00
|
GMT
|
40
|
99.5400
|
XLON
|
0XL0740000000000DDQ6MK
|
|
28/02/2025
|
16:20:00
|
GMT
|
43
|
99.5400
|
XLON
|
0XL0740000000000DDQ6MJ
|
|
28/02/2025
|
16:20:00
|
GMT
|
96
|
99.5400
|
XLON
|
0XL0740000000000DDQ6MI
|
|
28/02/2025
|
16:20:04
|
GMT
|
35
|
99.5800
|
XLON
|
0XL0740000000000DDQ6NC
|
|
28/02/2025
|
16:20:04
|
GMT
|
40
|
99.5800
|
XLON
|
0XL0740000000000DDQ6ND
|
|
28/02/2025
|
16:20:04
|
GMT
|
96
|
99.5800
|
XLON
|
0XL0740000000000DDQ6NB
|
|
28/02/2025
|
16:20:04
|
GMT
|
275
|
99.5800
|
XLON
|
0XL0740000000000DDQ6NE
|
|
28/02/2025
|
16:20:08
|
GMT
|
205
|
99.5400
|
XLON
|
0XL0740000000000DDQ6NV
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFFFFLFEITFIE
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Feb 2025 to Mar 2025
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Mar 2024 to Mar 2025
