InterContinental Hotels Group PLC Transaction in Own Shares
February 24 2025 - 1:00AM
RNS Regulatory News
RNS Number : 1032Y
InterContinental Hotels Group PLC
22 February 2025
24 February 2025
InterContinental Hotels Group
PLC (the "Company")
Transaction in own
shares
The Company announces that on 21
February 2025 it purchased the following number of its ordinary
shares of 20340/399 pence
each from Merrill Lynch
International ("MLI") on the London Stock Exchange in
accordance with the authority granted by shareholders at the
Company's Annual General Meeting on 3 May
2024 (the "Purchase"). The Purchase was effected
pursuant to instructions issued by the Company on 18 February 2025
as announced on 18 February 2025.
Date of Purchase: 21
February
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
|
Number of ordinary shares
purchased
|
66,822
|
13,527
|
17,736
|
6,974
|
12,667
|
|
Highest price paid (per
ordinary share)
|
£
99.8400
|
£
99.8200
|
£
99.8200
|
£
99.8400
|
£
99.8000
|
|
Lowest price paid (per
ordinary share)
|
£
98.4400
|
£
98.6200
|
£
98.8200
|
£
98.5200
|
£
98.5200
|
|
Volume weighted average price
paid (per ordinary share)
|
£
99.0234
|
£
99.2135
|
£
99.2565
|
£
99.0986
|
£
99.0816
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 158,054,776 ordinary shares in issue (excluding
6,241,782 held in treasury).
A full breakdown of the individual
purchases by MLI is included below.
This announcement does not
constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor
Relations: Stuart
Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655
702);
Joe Simpson (+44 (0)7976 862
072)
Media
Relations:
Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased:
117,726 (ISIN:
GB00BHJYC057)
Date of Purchases:
21 February 2025
Investment firm:
MLI
Detailed information:
|
Transaction
Date
|
Time
|
Time
Zone
|
Volume
|
Price (GBP)
|
Trading
Venue
|
Transaction
ID
|
|
21/02/2025
|
08:00:24
|
GMT
|
101
|
99.5000
|
XLON
|
0XL0710000000000DDP6B2
|
|
21/02/2025
|
08:00:24
|
GMT
|
140
|
99.5400
|
XLON
|
0XL0710000000000DDP6B1
|
|
21/02/2025
|
08:00:25
|
GMT
|
96
|
99.4400
|
XLON
|
0XL0710000000000DDP6C2
|
|
21/02/2025
|
08:01:21
|
GMT
|
25
|
99.2600
|
XLON
|
0XL0710000000000DDP6FC
|
|
21/02/2025
|
08:01:21
|
GMT
|
31
|
99.2400
|
XLON
|
0XL0710000000000DDP6FD
|
|
21/02/2025
|
08:01:21
|
GMT
|
61
|
99.3000
|
XLON
|
0XL0710000000000DDP6FB
|
|
21/02/2025
|
08:01:36
|
GMT
|
5
|
99.1200
|
XLON
|
0XL0710000000000DDP6G0
|
|
21/02/2025
|
08:01:53
|
GMT
|
3
|
99.1200
|
XLON
|
0XL0710000000000DDP6G9
|
|
21/02/2025
|
08:01:53
|
GMT
|
21
|
99.1200
|
XLON
|
0XL0710000000000DDP6GA
|
|
21/02/2025
|
08:01:53
|
GMT
|
44
|
99.0800
|
XLON
|
0XL0710000000000DDP6GB
|
|
21/02/2025
|
08:02:04
|
GMT
|
33
|
98.9800
|
XLON
|
0XL0710000000000DDP6H3
|
|
21/02/2025
|
08:02:09
|
GMT
|
1
|
98.9400
|
XLON
|
0XL0710000000000DDP6HG
|
|
21/02/2025
|
08:02:09
|
GMT
|
1
|
98.9400
|
XLON
|
0XL0710000000000DDP6HH
|
|
21/02/2025
|
08:02:09
|
GMT
|
38
|
98.9400
|
XLON
|
0XL0710000000000DDP6HF
|
|
21/02/2025
|
08:03:04
|
GMT
|
49
|
98.8400
|
XLON
|
0XL0710000000000DDP6IF
|
|
21/02/2025
|
08:03:38
|
GMT
|
38
|
98.6200
|
XLON
|
0XL0710000000000DDP6JN
|
|
21/02/2025
|
08:03:43
|
GMT
|
32
|
98.5400
|
XLON
|
0XL0710000000000DDP6JV
|
|
21/02/2025
|
08:03:55
|
GMT
|
38
|
98.5000
|
XLON
|
0XL0710000000000DDP6K4
|
|
21/02/2025
|
08:04:34
|
GMT
|
237
|
98.6600
|
XLON
|
0XL0710000000000DDP6L2
|
|
21/02/2025
|
08:04:46
|
GMT
|
5
|
98.6200
|
XLON
|
0XL0710000000000DDP6L9
|
|
21/02/2025
|
08:05:22
|
GMT
|
149
|
98.6200
|
XLON
|
0XL0710000000000DDP6M1
|
|
21/02/2025
|
08:05:55
|
GMT
|
185
|
98.5600
|
XLON
|
0XL0710000000000DDP6MV
|
|
21/02/2025
|
08:05:55
|
GMT
|
251
|
98.5200
|
XLON
|
0XL0710000000000DDP6N1
|
|
21/02/2025
|
08:05:55
|
GMT
|
263
|
98.5800
|
XLON
|
0XL0710000000000DDP6MU
|
|
21/02/2025
|
08:05:56
|
GMT
|
37
|
98.4400
|
XLON
|
0XL0710000000000DDP6N7
|
|
21/02/2025
|
08:05:56
|
GMT
|
69
|
98.4800
|
XLON
|
0XL0710000000000DDP6N5
|
|
21/02/2025
|
08:05:56
|
GMT
|
178
|
98.4400
|
XLON
|
0XL0710000000000DDP6N8
|
|
21/02/2025
|
08:05:56
|
GMT
|
218
|
98.4800
|
XLON
|
0XL0710000000000DDP6N6
|
|
21/02/2025
|
08:07:09
|
GMT
|
50
|
98.5000
|
XLON
|
0XL0710000000000DDP6PC
|
|
21/02/2025
|
08:08:44
|
GMT
|
25
|
98.5400
|
XLON
|
0XL0710000000000DDP6RV
|
|
21/02/2025
|
08:08:44
|
GMT
|
342
|
98.6000
|
XLON
|
0XL0710000000000DDP6RU
|
|
21/02/2025
|
08:08:44
|
GMT
|
466
|
98.6400
|
XLON
|
0XL0710000000000DDP6RT
|
|
21/02/2025
|
08:09:32
|
GMT
|
154
|
98.7800
|
XLON
|
0XL0710000000000DDP6TL
|
|
21/02/2025
|
08:10:17
|
GMT
|
173
|
98.9000
|
XLON
|
0XL0710000000000DDP6V1
|
|
21/02/2025
|
08:10:17
|
GMT
|
218
|
98.9000
|
XLON
|
0XL0710000000000DDP6V0
|
|
21/02/2025
|
08:10:18
|
GMT
|
46
|
98.8600
|
XLON
|
0XL0710000000000DDP6V5
|
|
21/02/2025
|
08:10:18
|
GMT
|
156
|
98.8600
|
XLON
|
0XL0710000000000DDP6V7
|
|
21/02/2025
|
08:10:18
|
GMT
|
197
|
98.8600
|
XLON
|
0XL0710000000000DDP6V6
|
|
21/02/2025
|
08:10:36
|
GMT
|
134
|
98.8200
|
XLON
|
0XL0710000000000DDP6VP
|
|
21/02/2025
|
08:10:36
|
GMT
|
386
|
98.8000
|
XLON
|
0XL0710000000000DDP6VQ
|
|
21/02/2025
|
08:12:03
|
GMT
|
86
|
98.8000
|
XLON
|
0XL0710000000000DDP70R
|
|
21/02/2025
|
08:12:03
|
GMT
|
86
|
98.8000
|
XLON
|
0XL0710000000000DDP70S
|
|
21/02/2025
|
08:12:23
|
GMT
|
57
|
98.7600
|
XLON
|
0XL0710000000000DDP710
|
|
21/02/2025
|
08:12:23
|
GMT
|
270
|
98.7600
|
XLON
|
0XL0710000000000DDP711
|
|
21/02/2025
|
08:12:58
|
GMT
|
40
|
98.7000
|
XLON
|
0XL0710000000000DDP71B
|
|
21/02/2025
|
08:12:58
|
GMT
|
276
|
98.7000
|
XLON
|
0XL0710000000000DDP71C
|
|
21/02/2025
|
08:12:58
|
GMT
|
276
|
98.7000
|
XLON
|
0XL0710000000000DDP71D
|
|
21/02/2025
|
08:15:31
|
GMT
|
46
|
99.1800
|
TRQX
|
0XL0710000000000DDP754
|
|
21/02/2025
|
08:15:31
|
GMT
|
51
|
99.1800
|
TRQX
|
0XL0710000000000DDP751
|
|
21/02/2025
|
08:15:31
|
GMT
|
99
|
99.1800
|
TRQX
|
0XL0710000000000DDP752
|
|
21/02/2025
|
08:15:31
|
GMT
|
99
|
99.1800
|
XLON
|
0XL0710000000000DDP753
|
|
21/02/2025
|
08:15:31
|
GMT
|
504
|
99.1800
|
CHIX
|
0XL07D0000000000DDP73A
|
|
21/02/2025
|
08:17:03
|
GMT
|
47
|
99.2600
|
TRQX
|
0XL0710000000000DDP77E
|
|
21/02/2025
|
08:17:03
|
GMT
|
52
|
99.2600
|
XLON
|
0XL0710000000000DDP77G
|
|
21/02/2025
|
08:17:03
|
GMT
|
73
|
99.2600
|
TRQX
|
0XL0710000000000DDP77F
|
|
21/02/2025
|
08:17:04
|
GMT
|
19
|
99.2400
|
CHIX
|
0XL07D0000000000DDP76H
|
|
21/02/2025
|
08:17:15
|
GMT
|
51
|
99.2200
|
XLON
|
0XL0710000000000DDP784
|
|
21/02/2025
|
08:17:15
|
GMT
|
54
|
99.2000
|
CHIX
|
0XL07D0000000000DDP771
|
|
21/02/2025
|
08:17:15
|
GMT
|
56
|
99.2400
|
CHIX
|
0XL07D0000000000DDP76U
|
|
21/02/2025
|
08:17:15
|
GMT
|
56
|
99.2400
|
CHIX
|
0XL07D0000000000DDP76V
|
|
21/02/2025
|
08:17:15
|
GMT
|
91
|
99.2000
|
TRQX
|
0XL0710000000000DDP785
|
|
21/02/2025
|
08:17:15
|
GMT
|
139
|
99.2400
|
CHIX
|
0XL07D0000000000DDP76T
|
|
21/02/2025
|
08:17:15
|
GMT
|
201
|
99.2200
|
AQXE
|
0XL0714000000000DDP7HB
|
|
21/02/2025
|
08:17:15
|
GMT
|
226
|
99.2000
|
CHIX
|
0XL07D0000000000DDP770
|
|
21/02/2025
|
08:17:53
|
GMT
|
37
|
99.1600
|
TRQX
|
0XL0710000000000DDP793
|
|
21/02/2025
|
08:17:53
|
GMT
|
54
|
99.1600
|
TRQX
|
0XL0710000000000DDP792
|
|
21/02/2025
|
08:17:53
|
GMT
|
56
|
99.1600
|
CHIX
|
0XL07D0000000000DDP78O
|
|
21/02/2025
|
08:17:53
|
GMT
|
81
|
99.1600
|
XLON
|
0XL0710000000000DDP791
|
|
21/02/2025
|
08:17:53
|
GMT
|
152
|
99.1600
|
AQXE
|
0XL0714000000000DDP7HR
|
|
21/02/2025
|
08:17:53
|
GMT
|
168
|
99.1600
|
BATE
|
0XL0740000000000DDP74M
|
|
21/02/2025
|
08:17:53
|
GMT
|
168
|
99.1600
|
BATE
|
0XL0740000000000DDP74N
|
|
21/02/2025
|
08:17:53
|
GMT
|
325
|
99.1600
|
CHIX
|
0XL07D0000000000DDP78P
|
|
21/02/2025
|
08:18:00
|
GMT
|
130
|
99.1200
|
AQXE
|
0XL0714000000000DDP7I1
|
|
21/02/2025
|
08:18:27
|
GMT
|
23
|
99.1200
|
AQXE
|
0XL0714000000000DDP7I9
|
|
21/02/2025
|
08:18:27
|
GMT
|
25
|
99.1200
|
CHIX
|
0XL07D0000000000DDP7AG
|
|
21/02/2025
|
08:18:27
|
GMT
|
29
|
99.1200
|
BATE
|
0XL0740000000000DDP751
|
|
21/02/2025
|
08:18:27
|
GMT
|
113
|
99.1200
|
BATE
|
0XL0740000000000DDP752
|
|
21/02/2025
|
08:18:27
|
GMT
|
113
|
99.1200
|
BATE
|
0XL0740000000000DDP753
|
|
21/02/2025
|
08:20:11
|
GMT
|
5
|
99.1000
|
TRQX
|
0XL0710000000000DDP7BL
|
|
21/02/2025
|
08:20:11
|
GMT
|
27
|
99.1000
|
AQXE
|
0XL0714000000000DDP7JN
|
|
21/02/2025
|
08:20:11
|
GMT
|
27
|
99.1000
|
AQXE
|
0XL0714000000000DDP7JO
|
|
21/02/2025
|
08:20:14
|
GMT
|
251
|
99.0800
|
CHIX
|
0XL07D0000000000DDP7DO
|
|
21/02/2025
|
08:20:44
|
GMT
|
4
|
99.1800
|
XLON
|
0XL0710000000000DDP7C3
|
|
21/02/2025
|
08:20:44
|
GMT
|
41
|
99.1800
|
XLON
|
0XL0710000000000DDP7C2
|
|
21/02/2025
|
08:21:09
|
GMT
|
11
|
99.1600
|
CHIX
|
0XL07D0000000000DDP7F1
|
|
21/02/2025
|
08:21:09
|
GMT
|
11
|
99.1600
|
CHIX
|
0XL07D0000000000DDP7F2
|
|
21/02/2025
|
08:21:09
|
GMT
|
16
|
99.1600
|
AQXE
|
0XL0714000000000DDP7KG
|
|
21/02/2025
|
08:21:09
|
GMT
|
24
|
99.1600
|
CHIX
|
0XL07D0000000000DDP7F0
|
|
21/02/2025
|
08:21:09
|
GMT
|
25
|
99.1600
|
AQXE
|
0XL0714000000000DDP7KF
|
|
21/02/2025
|
08:21:09
|
GMT
|
40
|
99.1400
|
XLON
|
0XL0710000000000DDP7CC
|
|
21/02/2025
|
08:21:09
|
GMT
|
47
|
99.1600
|
AQXE
|
0XL0714000000000DDP7KE
|
|
21/02/2025
|
08:25:14
|
GMT
|
5
|
99.1000
|
TRQX
|
0XL0710000000000DDP7F9
|
|
21/02/2025
|
08:25:14
|
GMT
|
26
|
99.1200
|
CHIX
|
0XL07D0000000000DDP7L7
|
|
21/02/2025
|
08:25:14
|
GMT
|
28
|
99.0600
|
XLON
|
0XL0710000000000DDP7FB
|
|
21/02/2025
|
08:25:14
|
GMT
|
29
|
99.1200
|
XLON
|
0XL0710000000000DDP7F8
|
|
21/02/2025
|
08:25:14
|
GMT
|
34
|
99.0800
|
XLON
|
0XL0710000000000DDP7FA
|
|
21/02/2025
|
08:25:14
|
GMT
|
60
|
99.0400
|
CHIX
|
0XL07D0000000000DDP7L9
|
|
21/02/2025
|
08:25:14
|
GMT
|
66
|
99.0600
|
AQXE
|
0XL0714000000000DDP7MS
|
|
21/02/2025
|
08:25:14
|
GMT
|
66
|
99.1000
|
AQXE
|
0XL0714000000000DDP7MR
|
|
21/02/2025
|
08:25:14
|
GMT
|
89
|
99.1200
|
CHIX
|
0XL07D0000000000DDP7L6
|
|
21/02/2025
|
08:25:14
|
GMT
|
121
|
99.0800
|
CHIX
|
0XL07D0000000000DDP7L8
|
|
21/02/2025
|
08:25:14
|
GMT
|
254
|
99.0600
|
BATE
|
0XL0740000000000DDP792
|
|
21/02/2025
|
08:25:22
|
GMT
|
46
|
99.0400
|
CHIX
|
0XL07D0000000000DDP7LH
|
|
21/02/2025
|
08:25:35
|
GMT
|
3
|
99.0400
|
CHIX
|
0XL07D0000000000DDP7LP
|
|
21/02/2025
|
08:25:35
|
GMT
|
12
|
99.0400
|
CHIX
|
0XL07D0000000000DDP7LQ
|
|
21/02/2025
|
08:27:48
|
GMT
|
23
|
99.1400
|
BATE
|
0XL0740000000000DDP7B7
|
|
21/02/2025
|
08:27:48
|
GMT
|
32
|
99.1400
|
CHIX
|
0XL07D0000000000DDP7OC
|
|
21/02/2025
|
08:27:48
|
GMT
|
42
|
99.1200
|
XLON
|
0XL0710000000000DDP7HC
|
|
21/02/2025
|
08:27:48
|
GMT
|
46
|
99.1400
|
BATE
|
0XL0740000000000DDP7B6
|
|
21/02/2025
|
08:27:48
|
GMT
|
47
|
99.1400
|
CHIX
|
0XL07D0000000000DDP7OB
|
|
21/02/2025
|
08:28:25
|
GMT
|
1
|
99.1000
|
CHIX
|
0XL07D0000000000DDP7OQ
|
|
21/02/2025
|
08:28:25
|
GMT
|
21
|
99.1000
|
CHIX
|
0XL07D0000000000DDP7OP
|
|
21/02/2025
|
08:28:25
|
GMT
|
26
|
99.1000
|
BATE
|
0XL0740000000000DDP7BQ
|
|
21/02/2025
|
08:28:25
|
GMT
|
26
|
99.1000
|
BATE
|
0XL0740000000000DDP7BR
|
|
21/02/2025
|
08:28:41
|
GMT
|
37
|
99.0800
|
XLON
|
0XL0710000000000DDP7IH
|
|
21/02/2025
|
08:28:41
|
GMT
|
38
|
99.0600
|
CHIX
|
0XL07D0000000000DDP7RA
|
|
21/02/2025
|
08:28:41
|
GMT
|
39
|
99.0800
|
AQXE
|
0XL0714000000000DDP7Q8
|
|
21/02/2025
|
08:28:41
|
GMT
|
50
|
99.0600
|
CHIX
|
0XL07D0000000000DDP7R9
|
|
21/02/2025
|
08:28:53
|
GMT
|
38
|
99.0400
|
XLON
|
0XL0710000000000DDP7IN
|
|
21/02/2025
|
08:28:53
|
GMT
|
52
|
99.0400
|
BATE
|
0XL0740000000000DDP7CP
|
|
21/02/2025
|
08:28:54
|
GMT
|
15
|
99.0200
|
AQXE
|
0XL0714000000000DDP7QF
|
|
21/02/2025
|
08:29:04
|
GMT
|
21
|
99.0200
|
AQXE
|
0XL0714000000000DDP7QI
|
|
21/02/2025
|
08:29:04
|
GMT
|
24
|
99.0200
|
XLON
|
0XL0710000000000DDP7J2
|
|
21/02/2025
|
08:29:16
|
GMT
|
60
|
99.0200
|
CHIX
|
0XL07D0000000000DDP7S7
|
|
21/02/2025
|
08:29:30
|
GMT
|
3
|
99.0000
|
BATE
|
0XL0740000000000DDP7DE
|
|
21/02/2025
|
08:29:30
|
GMT
|
7
|
99.0000
|
AQXE
|
0XL0714000000000DDP7QP
|
|
21/02/2025
|
08:29:30
|
GMT
|
16
|
98.9800
|
CHIX
|
0XL07D0000000000DDP7SF
|
|
21/02/2025
|
08:29:30
|
GMT
|
28
|
98.9800
|
XLON
|
0XL0710000000000DDP7J8
|
|
21/02/2025
|
08:29:30
|
GMT
|
35
|
98.9800
|
AQXE
|
0XL0714000000000DDP7QQ
|
|
21/02/2025
|
08:29:30
|
GMT
|
49
|
98.9800
|
CHIX
|
0XL07D0000000000DDP7SG
|
|
21/02/2025
|
08:29:47
|
GMT
|
3
|
98.9600
|
BATE
|
0XL0740000000000DDP7DI
|
|
21/02/2025
|
08:29:49
|
GMT
|
70
|
98.9400
|
CHIX
|
0XL07D0000000000DDP7SQ
|
|
21/02/2025
|
08:29:52
|
GMT
|
5
|
98.9400
|
AQXE
|
0XL0714000000000DDP7QU
|
|
21/02/2025
|
08:29:58
|
GMT
|
30
|
98.9200
|
XLON
|
0XL0710000000000DDP7JH
|
|
21/02/2025
|
08:31:14
|
GMT
|
40
|
98.9800
|
CHIX
|
0XL07D0000000000DDP7VM
|
|
21/02/2025
|
08:31:39
|
GMT
|
5
|
99.0000
|
CHIX
|
0XL07D0000000000DDP801
|
|
21/02/2025
|
08:31:39
|
GMT
|
51
|
99.0000
|
CHIX
|
0XL07D0000000000DDP800
|
|
21/02/2025
|
08:31:53
|
GMT
|
43
|
99.0200
|
CHIX
|
0XL07D0000000000DDP80I
|
|
21/02/2025
|
08:32:10
|
GMT
|
18
|
99.0200
|
CHIX
|
0XL07D0000000000DDP81G
|
|
21/02/2025
|
08:32:10
|
GMT
|
25
|
99.0200
|
CHIX
|
0XL07D0000000000DDP81H
|
|
21/02/2025
|
08:32:13
|
GMT
|
6
|
98.9600
|
CHIX
|
0XL07D0000000000DDP81N
|
|
21/02/2025
|
08:32:13
|
GMT
|
36
|
98.9800
|
CHIX
|
0XL07D0000000000DDP81M
|
|
21/02/2025
|
08:32:13
|
GMT
|
39
|
98.9600
|
XLON
|
0XL0710000000000DDP7LG
|
|
21/02/2025
|
08:32:24
|
GMT
|
25
|
98.9400
|
XLON
|
0XL0710000000000DDP7LO
|
|
21/02/2025
|
08:32:25
|
GMT
|
45
|
98.9200
|
CHIX
|
0XL07D0000000000DDP829
|
|
21/02/2025
|
08:32:25
|
GMT
|
45
|
98.9200
|
XLON
|
0XL0710000000000DDP7LP
|
|
21/02/2025
|
08:32:29
|
GMT
|
3
|
98.9000
|
CHIX
|
0XL07D0000000000DDP82H
|
|
21/02/2025
|
08:32:29
|
GMT
|
5
|
98.9000
|
BATE
|
0XL0740000000000DDP7GT
|
|
21/02/2025
|
08:32:29
|
GMT
|
11
|
98.9000
|
CHIX
|
0XL07D0000000000DDP82F
|
|
21/02/2025
|
08:32:29
|
GMT
|
14
|
98.9000
|
CHIX
|
0XL07D0000000000DDP82G
|
|
21/02/2025
|
08:32:29
|
GMT
|
60
|
98.8800
|
XLON
|
0XL0710000000000DDP7LV
|
|
21/02/2025
|
08:32:34
|
GMT
|
6
|
98.8600
|
BATE
|
0XL0740000000000DDP7GU
|
|
21/02/2025
|
08:32:34
|
GMT
|
23
|
98.8600
|
CHIX
|
0XL07D0000000000DDP82R
|
|
21/02/2025
|
08:32:35
|
GMT
|
21
|
98.8200
|
CHIX
|
0XL07D0000000000DDP82S
|
|
21/02/2025
|
08:32:35
|
GMT
|
46
|
98.8000
|
XLON
|
0XL0710000000000DDP7M7
|
|
21/02/2025
|
08:32:58
|
GMT
|
2
|
98.8200
|
CHIX
|
0XL07D0000000000DDP83L
|
|
21/02/2025
|
08:32:58
|
GMT
|
39
|
98.8200
|
CHIX
|
0XL07D0000000000DDP83K
|
|
21/02/2025
|
08:35:00
|
GMT
|
24
|
99.1200
|
CHIX
|
0XL07D0000000000DDP865
|
|
21/02/2025
|
08:35:23
|
GMT
|
96
|
99.1000
|
CHIX
|
0XL07D0000000000DDP86I
|
|
21/02/2025
|
08:35:55
|
GMT
|
4
|
99.0800
|
CHIX
|
0XL07D0000000000DDP877
|
|
21/02/2025
|
08:35:55
|
GMT
|
4
|
99.0800
|
CHIX
|
0XL07D0000000000DDP878
|
|
21/02/2025
|
08:37:52
|
GMT
|
5
|
99.1000
|
AQXE
|
0XL0714000000000DDP82F
|
|
21/02/2025
|
08:38:11
|
GMT
|
3
|
99.0400
|
BATE
|
0XL0740000000000DDP7LE
|
|
21/02/2025
|
08:38:11
|
GMT
|
14
|
99.0400
|
AQXE
|
0XL0714000000000DDP82H
|
|
21/02/2025
|
08:38:11
|
GMT
|
66
|
99.0400
|
XLON
|
0XL0710000000000DDP7RN
|
|
21/02/2025
|
08:38:11
|
GMT
|
72
|
99.0200
|
CHIX
|
0XL07D0000000000DDP89R
|
|
21/02/2025
|
08:38:11
|
GMT
|
83
|
99.0400
|
CHIX
|
0XL07D0000000000DDP89Q
|
|
21/02/2025
|
08:39:06
|
GMT
|
3
|
99.0200
|
TRQX
|
0XL0710000000000DDP7T5
|
|
21/02/2025
|
08:39:06
|
GMT
|
9
|
99.0000
|
AQXE
|
0XL0714000000000DDP837
|
|
21/02/2025
|
08:39:06
|
GMT
|
57
|
99.0000
|
XLON
|
0XL0710000000000DDP7T6
|
|
21/02/2025
|
08:39:06
|
GMT
|
62
|
99.0000
|
CHIX
|
0XL07D0000000000DDP8BE
|
|
21/02/2025
|
08:39:33
|
GMT
|
6
|
99.0000
|
BATE
|
0XL0740000000000DDP7M0
|
|
21/02/2025
|
08:39:43
|
GMT
|
8
|
98.9600
|
CHIX
|
0XL07D0000000000DDP8CC
|
|
21/02/2025
|
08:39:43
|
GMT
|
14
|
98.9600
|
CHIX
|
0XL07D0000000000DDP8CA
|
|
21/02/2025
|
08:39:43
|
GMT
|
22
|
98.9600
|
CHIX
|
0XL07D0000000000DDP8CB
|
|
21/02/2025
|
08:39:43
|
GMT
|
51
|
98.9600
|
CHIX
|
0XL07D0000000000DDP8C9
|
|
21/02/2025
|
08:40:53
|
GMT
|
3
|
99.0200
|
AQXE
|
0XL0714000000000DDP85D
|
|
21/02/2025
|
08:40:55
|
GMT
|
56
|
98.9800
|
CHIX
|
0XL07D0000000000DDP8EH
|
|
21/02/2025
|
08:43:50
|
GMT
|
52
|
99.2000
|
XLON
|
0XL0710000000000DDP82G
|
|
21/02/2025
|
08:43:50
|
GMT
|
73
|
99.2000
|
CHIX
|
0XL07D0000000000DDP8IK
|
|
21/02/2025
|
08:44:20
|
GMT
|
27
|
99.1600
|
CHIX
|
0XL07D0000000000DDP8J3
|
|
21/02/2025
|
08:44:20
|
GMT
|
53
|
99.1600
|
XLON
|
0XL0710000000000DDP82T
|
|
21/02/2025
|
08:44:20
|
GMT
|
53
|
99.1600
|
XLON
|
0XL0710000000000DDP82U
|
|
21/02/2025
|
08:44:22
|
GMT
|
3
|
99.1200
|
BATE
|
0XL0740000000000DDP7QN
|
|
21/02/2025
|
08:44:22
|
GMT
|
3
|
99.1200
|
BATE
|
0XL0740000000000DDP7QO
|
|
21/02/2025
|
08:44:22
|
GMT
|
17
|
99.1200
|
CHIX
|
0XL07D0000000000DDP8JA
|
|
21/02/2025
|
08:44:22
|
GMT
|
17
|
99.1200
|
CHIX
|
0XL07D0000000000DDP8JB
|
|
21/02/2025
|
08:44:22
|
GMT
|
37
|
99.1200
|
XLON
|
0XL0710000000000DDP82V
|
|
21/02/2025
|
08:44:22
|
GMT
|
47
|
99.1200
|
CHIX
|
0XL07D0000000000DDP8J9
|
|
21/02/2025
|
08:44:22
|
GMT
|
74
|
99.1200
|
XLON
|
0XL0710000000000DDP830
|
|
21/02/2025
|
08:44:23
|
GMT
|
5
|
99.1000
|
AQXE
|
0XL0714000000000DDP87F
|
|
21/02/2025
|
08:44:23
|
GMT
|
12
|
99.1000
|
XLON
|
0XL0710000000000DDP833
|
|
21/02/2025
|
08:44:23
|
GMT
|
102
|
99.1000
|
XLON
|
0XL0710000000000DDP834
|
|
21/02/2025
|
08:44:41
|
GMT
|
1
|
99.0800
|
CHIX
|
0XL07D0000000000DDP8K2
|
|
21/02/2025
|
08:44:41
|
GMT
|
1
|
99.0800
|
CHIX
|
0XL07D0000000000DDP8K3
|
|
21/02/2025
|
08:44:41
|
GMT
|
2
|
99.0800
|
BATE
|
0XL0740000000000DDP7QU
|
|
21/02/2025
|
08:44:41
|
GMT
|
2
|
99.0800
|
BATE
|
0XL0740000000000DDP7QV
|
|
21/02/2025
|
08:44:41
|
GMT
|
50
|
99.0800
|
CHIX
|
0XL07D0000000000DDP8K1
|
|
21/02/2025
|
08:46:45
|
GMT
|
17
|
99.0600
|
CHIX
|
0XL07D0000000000DDP8NL
|
|
21/02/2025
|
08:46:45
|
GMT
|
17
|
99.0600
|
CHIX
|
0XL07D0000000000DDP8NM
|
|
21/02/2025
|
08:47:24
|
GMT
|
4
|
99.1400
|
BATE
|
0XL0740000000000DDP7UO
|
|
21/02/2025
|
08:49:26
|
GMT
|
5
|
99.1600
|
AQXE
|
0XL0714000000000DDP8CR
|
|
21/02/2025
|
08:49:26
|
GMT
|
40
|
99.1600
|
CHIX
|
0XL07D0000000000DDP8RB
|
|
21/02/2025
|
08:50:53
|
GMT
|
5
|
99.1400
|
BATE
|
0XL0740000000000DDP830
|
|
21/02/2025
|
08:50:54
|
GMT
|
2
|
99.1200
|
TRQX
|
0XL0710000000000DDP88N
|
|
21/02/2025
|
08:50:54
|
GMT
|
36
|
99.1200
|
XLON
|
0XL0710000000000DDP88M
|
|
21/02/2025
|
08:50:54
|
GMT
|
123
|
99.1200
|
CHIX
|
0XL07D0000000000DDP8ST
|
|
21/02/2025
|
08:51:03
|
GMT
|
5
|
99.1000
|
AQXE
|
0XL0714000000000DDP8E8
|
|
21/02/2025
|
08:51:03
|
GMT
|
8
|
99.0800
|
CHIX
|
0XL07D0000000000DDP8T4
|
|
21/02/2025
|
08:51:03
|
GMT
|
11
|
99.1000
|
BATE
|
0XL0740000000000DDP832
|
|
21/02/2025
|
08:51:03
|
GMT
|
13
|
99.0800
|
BATE
|
0XL0740000000000DDP833
|
|
21/02/2025
|
08:51:03
|
GMT
|
35
|
99.0800
|
XLON
|
0XL0710000000000DDP88R
|
|
21/02/2025
|
08:51:03
|
GMT
|
45
|
99.0800
|
CHIX
|
0XL07D0000000000DDP8T5
|
|
21/02/2025
|
08:51:03
|
GMT
|
45
|
99.0800
|
CHIX
|
0XL07D0000000000DDP8T6
|
|
21/02/2025
|
08:51:32
|
GMT
|
15
|
99.0400
|
BATE
|
0XL0740000000000DDP83J
|
|
21/02/2025
|
08:51:32
|
GMT
|
29
|
99.0400
|
XLON
|
0XL0710000000000DDP89C
|
|
21/02/2025
|
08:51:32
|
GMT
|
62
|
99.0400
|
CHIX
|
0XL07D0000000000DDP8TR
|
|
21/02/2025
|
08:52:51
|
GMT
|
56
|
99.1400
|
CHIX
|
0XL07D0000000000DDP902
|
|
21/02/2025
|
08:55:37
|
GMT
|
24
|
99.1800
|
CHIX
|
0XL07D0000000000DDP93E
|
|
21/02/2025
|
08:58:20
|
GMT
|
99
|
99.1800
|
CHIX
|
0XL07D0000000000DDP95F
|
|
21/02/2025
|
08:58:54
|
GMT
|
9
|
99.1600
|
BATE
|
0XL0740000000000DDP8A1
|
|
21/02/2025
|
08:58:54
|
GMT
|
61
|
99.1600
|
CHIX
|
0XL07D0000000000DDP95V
|
|
21/02/2025
|
08:59:01
|
GMT
|
6
|
99.1600
|
BATE
|
0XL0740000000000DDP8A4
|
|
21/02/2025
|
08:59:43
|
GMT
|
3
|
99.1400
|
TRQX
|
0XL0710000000000DDP8FS
|
|
21/02/2025
|
08:59:43
|
GMT
|
11
|
99.1400
|
CHIX
|
0XL07D0000000000DDP96G
|
|
21/02/2025
|
08:59:43
|
GMT
|
34
|
99.1400
|
XLON
|
0XL0710000000000DDP8FR
|
|
21/02/2025
|
09:00:19
|
GMT
|
3
|
99.1200
|
AQXE
|
0XL0714000000000DDP8KQ
|
|
21/02/2025
|
09:00:19
|
GMT
|
3
|
99.1400
|
TRQX
|
0XL0710000000000DDP8HG
|
|
21/02/2025
|
09:00:19
|
GMT
|
5
|
99.1000
|
XLON
|
0XL0710000000000DDP8HI
|
|
21/02/2025
|
09:00:19
|
GMT
|
5
|
99.1000
|
XLON
|
0XL0710000000000DDP8HN
|
|
21/02/2025
|
09:00:19
|
GMT
|
7
|
99.1000
|
XLON
|
0XL0710000000000DDP8HJ
|
|
21/02/2025
|
09:00:19
|
GMT
|
8
|
99.1000
|
XLON
|
0XL0710000000000DDP8HL
|
|
21/02/2025
|
09:00:19
|
GMT
|
19
|
99.1000
|
XLON
|
0XL0710000000000DDP8HH
|
|
21/02/2025
|
09:00:19
|
GMT
|
19
|
99.1000
|
XLON
|
0XL0710000000000DDP8HM
|
|
21/02/2025
|
09:00:19
|
GMT
|
21
|
99.1200
|
BATE
|
0XL0740000000000DDP8B5
|
|
21/02/2025
|
09:00:19
|
GMT
|
37
|
99.1000
|
XLON
|
0XL0710000000000DDP8HK
|
|
21/02/2025
|
09:00:40
|
GMT
|
4
|
99.0800
|
AQXE
|
0XL0714000000000DDP8L8
|
|
21/02/2025
|
09:00:40
|
GMT
|
4
|
99.0800
|
TRQX
|
0XL0710000000000DDP8HV
|
|
21/02/2025
|
09:00:40
|
GMT
|
6
|
99.0400
|
BATE
|
0XL0740000000000DDP8BN
|
|
21/02/2025
|
09:00:40
|
GMT
|
13
|
99.0600
|
BATE
|
0XL0740000000000DDP8BL
|
|
21/02/2025
|
09:00:40
|
GMT
|
13
|
99.0600
|
BATE
|
0XL0740000000000DDP8BM
|
|
21/02/2025
|
09:00:40
|
GMT
|
15
|
99.0800
|
BATE
|
0XL0740000000000DDP8BK
|
|
21/02/2025
|
09:00:40
|
GMT
|
33
|
99.1000
|
BATE
|
0XL0740000000000DDP8BJ
|
|
21/02/2025
|
09:00:40
|
GMT
|
39
|
99.0600
|
CHIX
|
0XL07D0000000000DDP98B
|
|
21/02/2025
|
09:00:40
|
GMT
|
60
|
99.1000
|
XLON
|
0XL0710000000000DDP8HU
|
|
21/02/2025
|
09:00:40
|
GMT
|
62
|
99.0800
|
XLON
|
0XL0710000000000DDP8I0
|
|
21/02/2025
|
09:00:40
|
GMT
|
80
|
99.1000
|
CHIX
|
0XL07D0000000000DDP98A
|
|
21/02/2025
|
09:05:12
|
GMT
|
80
|
99.1000
|
CHIX
|
0XL07D0000000000DDP9C4
|
|
21/02/2025
|
09:05:18
|
GMT
|
12
|
99.0800
|
BATE
|
0XL0740000000000DDP8FF
|
|
21/02/2025
|
09:09:18
|
GMT
|
20
|
99.0400
|
AQXE
|
0XL0714000000000DDP8T1
|
|
21/02/2025
|
09:09:18
|
GMT
|
24
|
99.0400
|
CHIX
|
0XL07D0000000000DDP9HA
|
|
21/02/2025
|
09:09:18
|
GMT
|
97
|
99.0400
|
BATE
|
0XL0740000000000DDP8JR
|
|
21/02/2025
|
09:09:18
|
GMT
|
213
|
99.0400
|
XLON
|
0XL0710000000000DDP8SD
|
|
21/02/2025
|
09:12:19
|
GMT
|
5
|
99.2200
|
AQXE
|
0XL0714000000000DDP905
|
|
21/02/2025
|
09:12:19
|
GMT
|
17
|
99.2200
|
BATE
|
0XL0740000000000DDP8OB
|
|
21/02/2025
|
09:12:19
|
GMT
|
22
|
99.2200
|
CHIX
|
0XL07D0000000000DDP9KS
|
|
21/02/2025
|
09:12:19
|
GMT
|
40
|
99.2200
|
BATE
|
0XL0740000000000DDP8OC
|
|
21/02/2025
|
09:12:19
|
GMT
|
40
|
99.2200
|
BATE
|
0XL0740000000000DDP8OD
|
|
21/02/2025
|
09:13:08
|
GMT
|
7
|
99.2400
|
AQXE
|
0XL0714000000000DDP90C
|
|
21/02/2025
|
09:14:15
|
GMT
|
42
|
99.2200
|
CHIX
|
0XL07D0000000000DDP9MK
|
|
21/02/2025
|
09:14:35
|
GMT
|
3
|
99.2000
|
CHIX
|
0XL07D0000000000DDP9N0
|
|
21/02/2025
|
09:14:35
|
GMT
|
7
|
99.2000
|
TRQX
|
0XL0710000000000DDP90S
|
|
21/02/2025
|
09:14:35
|
GMT
|
7
|
99.2000
|
TRQX
|
0XL0710000000000DDP90T
|
|
21/02/2025
|
09:14:35
|
GMT
|
11
|
99.2000
|
CHIX
|
0XL07D0000000000DDP9N1
|
|
21/02/2025
|
09:14:35
|
GMT
|
11
|
99.2000
|
CHIX
|
0XL07D0000000000DDP9N2
|
|
21/02/2025
|
09:14:35
|
GMT
|
73
|
99.2000
|
XLON
|
0XL0710000000000DDP90U
|
|
21/02/2025
|
09:14:35
|
GMT
|
73
|
99.2000
|
XLON
|
0XL0710000000000DDP90V
|
|
21/02/2025
|
09:15:06
|
GMT
|
45
|
99.1800
|
AQXE
|
0XL0714000000000DDP91U
|
|
21/02/2025
|
09:15:06
|
GMT
|
77
|
99.1800
|
BATE
|
0XL0740000000000DDP8PN
|
|
21/02/2025
|
09:15:06
|
GMT
|
120
|
99.1800
|
CHIX
|
0XL07D0000000000DDP9O4
|
|
21/02/2025
|
09:15:36
|
GMT
|
34
|
99.1600
|
AQXE
|
0XL0714000000000DDP92M
|
|
21/02/2025
|
09:15:36
|
GMT
|
55
|
99.1600
|
XLON
|
0XL0710000000000DDP91I
|
|
21/02/2025
|
09:15:36
|
GMT
|
58
|
99.1600
|
XLON
|
0XL0710000000000DDP91H
|
|
21/02/2025
|
09:15:36
|
GMT
|
90
|
99.1600
|
XLON
|
0XL0710000000000DDP91J
|
|
21/02/2025
|
09:17:31
|
GMT
|
11
|
99.1400
|
TRQX
|
0XL0710000000000DDP93K
|
|
21/02/2025
|
09:17:31
|
GMT
|
18
|
99.1400
|
TRQX
|
0XL0710000000000DDP93J
|
|
21/02/2025
|
09:17:31
|
GMT
|
37
|
99.1400
|
AQXE
|
0XL0714000000000DDP950
|
|
21/02/2025
|
09:17:31
|
GMT
|
127
|
99.1400
|
CHIX
|
0XL07D0000000000DDP9R6
|
|
21/02/2025
|
09:18:10
|
GMT
|
22
|
99.1400
|
CHIX
|
0XL07D0000000000DDP9RG
|
|
21/02/2025
|
09:18:54
|
GMT
|
21
|
99.1600
|
CHIX
|
0XL07D0000000000DDP9RQ
|
|
21/02/2025
|
09:18:54
|
GMT
|
82
|
99.1600
|
CHIX
|
0XL07D0000000000DDP9RP
|
|
21/02/2025
|
09:22:16
|
GMT
|
9
|
99.1600
|
AQXE
|
0XL0714000000000DDP98B
|
|
21/02/2025
|
09:25:01
|
GMT
|
48
|
99.2000
|
CHIX
|
0XL07D0000000000DDPA24
|
|
21/02/2025
|
09:25:36
|
GMT
|
32
|
99.2200
|
CHIX
|
0XL07D0000000000DDPA2I
|
|
21/02/2025
|
09:26:10
|
GMT
|
34
|
99.2200
|
CHIX
|
0XL07D0000000000DDPA3G
|
|
21/02/2025
|
09:26:35
|
GMT
|
7
|
99.1800
|
AQXE
|
0XL0714000000000DDP9B2
|
|
21/02/2025
|
09:26:35
|
GMT
|
11
|
99.1800
|
BATE
|
0XL0740000000000DDP94D
|
|
21/02/2025
|
09:26:47
|
GMT
|
117
|
99.1600
|
XLON
|
0XL0710000000000DDP9C7
|
|
21/02/2025
|
09:26:47
|
GMT
|
117
|
99.1600
|
XLON
|
0XL0710000000000DDP9C8
|
|
21/02/2025
|
09:34:10
|
GMT
|
33
|
99.2200
|
CHIX
|
0XL07D0000000000DDPA9E
|
|
21/02/2025
|
09:34:37
|
GMT
|
3
|
99.2000
|
TRQX
|
0XL0710000000000DDP9J7
|
|
21/02/2025
|
09:34:37
|
GMT
|
5
|
99.2000
|
AQXE
|
0XL0714000000000DDP9H0
|
|
21/02/2025
|
09:34:37
|
GMT
|
12
|
99.1800
|
CHIX
|
0XL07D0000000000DDPA9L
|
|
21/02/2025
|
09:35:06
|
GMT
|
13
|
99.1800
|
CHIX
|
0XL07D0000000000DDPAA1
|
|
21/02/2025
|
09:35:14
|
GMT
|
34
|
99.1600
|
AQXE
|
0XL0714000000000DDP9H7
|
|
21/02/2025
|
09:35:14
|
GMT
|
57
|
99.1400
|
CHIX
|
0XL07D0000000000DDPAA6
|
|
21/02/2025
|
09:35:14
|
GMT
|
95
|
99.1400
|
CHIX
|
0XL07D0000000000DDPAA7
|
|
21/02/2025
|
09:35:15
|
GMT
|
4
|
99.1400
|
BATE
|
0XL0740000000000DDP9FR
|
|
21/02/2025
|
09:35:15
|
GMT
|
15
|
99.1400
|
CHIX
|
0XL07D0000000000DDPAA8
|
|
21/02/2025
|
09:35:15
|
GMT
|
15
|
99.1400
|
CHIX
|
0XL07D0000000000DDPAA9
|
|
21/02/2025
|
09:35:15
|
GMT
|
21
|
99.1400
|
TRQX
|
0XL0710000000000DDP9JK
|
|
21/02/2025
|
09:35:15
|
GMT
|
21
|
99.1400
|
TRQX
|
0XL0710000000000DDP9JL
|
|
21/02/2025
|
09:35:15
|
GMT
|
61
|
99.1400
|
BATE
|
0XL0740000000000DDP9FS
|
|
21/02/2025
|
09:35:30
|
GMT
|
20
|
99.1200
|
AQXE
|
0XL0714000000000DDP9HD
|
|
21/02/2025
|
09:35:30
|
GMT
|
59
|
99.1200
|
CHIX
|
0XL07D0000000000DDPAAE
|
|
21/02/2025
|
09:35:30
|
GMT
|
75
|
99.1200
|
BATE
|
0XL0740000000000DDP9G0
|
|
21/02/2025
|
09:35:30
|
GMT
|
604
|
99.1200
|
XLON
|
0XL0710000000000DDP9JR
|
|
21/02/2025
|
09:35:50
|
GMT
|
56
|
99.1000
|
CHIX
|
0XL07D0000000000DDPAAU
|
|
21/02/2025
|
09:35:50
|
GMT
|
62
|
99.1000
|
AQXE
|
0XL0714000000000DDP9I0
|
|
21/02/2025
|
09:35:50
|
GMT
|
65
|
99.0800
|
BATE
|
0XL0740000000000DDP9H8
|
|
21/02/2025
|
09:35:50
|
GMT
|
83
|
99.0800
|
XLON
|
0XL0710000000000DDP9KO
|
|
21/02/2025
|
09:35:50
|
GMT
|
99
|
99.1000
|
TRQX
|
0XL0710000000000DDP9KN
|
|
21/02/2025
|
09:35:50
|
GMT
|
112
|
99.0800
|
XLON
|
0XL0710000000000DDP9KP
|
|
21/02/2025
|
09:38:27
|
GMT
|
71
|
99.0600
|
BATE
|
0XL0740000000000DDP9LE
|
|
21/02/2025
|
09:38:27
|
GMT
|
72
|
99.0600
|
CHIX
|
0XL07D0000000000DDPAD8
|
|
21/02/2025
|
09:38:28
|
GMT
|
9
|
99.0400
|
TRQX
|
0XL0710000000000DDP9MF
|
|
21/02/2025
|
09:38:28
|
GMT
|
14
|
99.0400
|
AQXE
|
0XL0714000000000DDP9K3
|
|
21/02/2025
|
09:38:28
|
GMT
|
57
|
99.0400
|
XLON
|
0XL0710000000000DDP9ME
|
|
21/02/2025
|
09:38:28
|
GMT
|
58
|
99.0400
|
CHIX
|
0XL07D0000000000DDPADB
|
|
21/02/2025
|
09:38:28
|
GMT
|
88
|
99.0400
|
XLON
|
0XL0710000000000DDP9MD
|
|
21/02/2025
|
09:38:30
|
GMT
|
55
|
99.0200
|
CHIX
|
0XL07D0000000000DDPADE
|
|
21/02/2025
|
09:38:30
|
GMT
|
89
|
99.0200
|
BATE
|
0XL0740000000000DDP9LG
|
|
21/02/2025
|
09:40:24
|
GMT
|
25
|
99.1200
|
CHIX
|
0XL07D0000000000DDPAFE
|
|
21/02/2025
|
09:42:50
|
GMT
|
56
|
99.1000
|
XLON
|
0XL0710000000000DDP9PH
|
|
21/02/2025
|
09:43:45
|
GMT
|
6
|
99.0800
|
TRQX
|
0XL0710000000000DDP9Q1
|
|
21/02/2025
|
09:43:45
|
GMT
|
7
|
99.0800
|
BATE
|
0XL0740000000000DDP9QV
|
|
21/02/2025
|
09:43:45
|
GMT
|
9
|
99.0800
|
AQXE
|
0XL0714000000000DDP9OM
|
|
21/02/2025
|
09:43:45
|
GMT
|
65
|
99.0800
|
CHIX
|
0XL07D0000000000DDPAHV
|
|
21/02/2025
|
09:43:48
|
GMT
|
17
|
99.0400
|
AQXE
|
0XL0714000000000DDP9ON
|
|
21/02/2025
|
09:43:48
|
GMT
|
19
|
99.0400
|
BATE
|
0XL0740000000000DDP9R1
|
|
21/02/2025
|
09:43:48
|
GMT
|
57
|
99.0400
|
CHIX
|
0XL07D0000000000DDPAI2
|
|
21/02/2025
|
09:43:48
|
GMT
|
159
|
99.0600
|
XLON
|
0XL0710000000000DDP9Q2
|
|
21/02/2025
|
09:44:05
|
GMT
|
9
|
99.0200
|
TRQX
|
0XL0710000000000DDP9Q8
|
|
21/02/2025
|
09:44:05
|
GMT
|
24
|
99.0200
|
BATE
|
0XL0740000000000DDP9R5
|
|
21/02/2025
|
09:44:05
|
GMT
|
44
|
99.0200
|
CHIX
|
0XL07D0000000000DDPAI7
|
|
21/02/2025
|
09:44:05
|
GMT
|
83
|
99.0200
|
XLON
|
0XL0710000000000DDP9QA
|
|
21/02/2025
|
09:44:05
|
GMT
|
88
|
99.0200
|
XLON
|
0XL0710000000000DDP9Q9
|
|
21/02/2025
|
09:45:16
|
GMT
|
12
|
99.0000
|
AQXE
|
0XL0714000000000DDP9Q6
|
|
21/02/2025
|
09:45:16
|
GMT
|
15
|
99.0000
|
XLON
|
0XL0710000000000DDP9R1
|
|
21/02/2025
|
09:45:16
|
GMT
|
135
|
99.0000
|
XLON
|
0XL0710000000000DDP9R0
|
|
21/02/2025
|
09:48:56
|
GMT
|
15
|
98.9800
|
TRQX
|
0XL0710000000000DDP9UO
|
|
21/02/2025
|
09:48:56
|
GMT
|
18
|
98.9800
|
AQXE
|
0XL0714000000000DDP9TP
|
|
21/02/2025
|
09:48:56
|
GMT
|
52
|
98.9800
|
CHIX
|
0XL07D0000000000DDPANL
|
|
21/02/2025
|
09:48:56
|
GMT
|
74
|
98.9800
|
BATE
|
0XL0740000000000DDPA0V
|
|
21/02/2025
|
09:55:31
|
GMT
|
99
|
99.3400
|
CHIX
|
0XL07D0000000000DDPAUC
|
|
21/02/2025
|
09:55:33
|
GMT
|
3
|
99.3200
|
CHIX
|
0XL07D0000000000DDPAUD
|
|
21/02/2025
|
09:55:33
|
GMT
|
12
|
99.3200
|
AQXE
|
0XL0714000000000DDPA33
|
|
21/02/2025
|
09:57:04
|
GMT
|
100
|
99.3400
|
CHIX
|
0XL07D0000000000DDPB09
|
|
21/02/2025
|
09:57:28
|
GMT
|
7
|
99.3000
|
TRQX
|
0XL0710000000000DDPA7M
|
|
21/02/2025
|
09:57:28
|
GMT
|
7
|
99.3000
|
TRQX
|
0XL0710000000000DDPA7N
|
|
21/02/2025
|
09:57:50
|
GMT
|
33
|
99.2800
|
AQXE
|
0XL0714000000000DDPA5E
|
|
21/02/2025
|
09:57:50
|
GMT
|
66
|
99.2600
|
XLON
|
0XL0710000000000DDPA85
|
|
21/02/2025
|
09:57:50
|
GMT
|
80
|
99.2600
|
XLON
|
0XL0710000000000DDPA84
|
|
21/02/2025
|
09:57:50
|
GMT
|
82
|
99.2800
|
BATE
|
0XL0740000000000DDPAA8
|
|
21/02/2025
|
09:57:50
|
GMT
|
157
|
99.2800
|
CHIX
|
0XL07D0000000000DDPB12
|
|
21/02/2025
|
09:57:50
|
GMT
|
176
|
99.2800
|
XLON
|
0XL0710000000000DDPA83
|
|
21/02/2025
|
09:57:56
|
GMT
|
10
|
99.2200
|
XLON
|
0XL0710000000000DDPA8B
|
|
21/02/2025
|
09:57:56
|
GMT
|
30
|
99.2400
|
TRQX
|
0XL0710000000000DDPA8A
|
|
21/02/2025
|
09:57:56
|
GMT
|
35
|
99.2400
|
AQXE
|
0XL0714000000000DDPA5F
|
|
21/02/2025
|
09:57:56
|
GMT
|
38
|
99.2200
|
AQXE
|
0XL0714000000000DDPA5G
|
|
21/02/2025
|
09:57:56
|
GMT
|
60
|
99.2400
|
BATE
|
0XL0740000000000DDPAAA
|
|
21/02/2025
|
09:57:56
|
GMT
|
93
|
99.2400
|
XLON
|
0XL0710000000000DDPA89
|
|
21/02/2025
|
09:57:56
|
GMT
|
119
|
99.2200
|
XLON
|
0XL0710000000000DDPA8D
|
|
21/02/2025
|
09:57:56
|
GMT
|
137
|
99.2200
|
XLON
|
0XL0710000000000DDPA8C
|
|
21/02/2025
|
09:57:56
|
GMT
|
144
|
99.2400
|
XLON
|
0XL0710000000000DDPA88
|
|
21/02/2025
|
09:57:56
|
GMT
|
151
|
99.2400
|
CHIX
|
0XL07D0000000000DDPB15
|
|
21/02/2025
|
10:01:10
|
GMT
|
53
|
99.2800
|
CHIX
|
0XL07D0000000000DDPB53
|
|
21/02/2025
|
10:02:06
|
GMT
|
58
|
99.3400
|
CHIX
|
0XL07D0000000000DDPB5T
|
|
21/02/2025
|
10:02:06
|
GMT
|
80
|
99.3400
|
CHIX
|
0XL07D0000000000DDPB5S
|
|
21/02/2025
|
10:03:04
|
GMT
|
91
|
99.3800
|
CHIX
|
0XL07D0000000000DDPB6V
|
|
21/02/2025
|
10:05:06
|
GMT
|
11
|
99.5200
|
BATE
|
0XL0740000000000DDPAHC
|
|
21/02/2025
|
10:05:28
|
GMT
|
14
|
99.5000
|
AQXE
|
0XL0714000000000DDPAA7
|
|
21/02/2025
|
10:05:46
|
GMT
|
77
|
99.4800
|
BATE
|
0XL0740000000000DDPAIO
|
|
21/02/2025
|
10:05:55
|
GMT
|
24
|
99.4600
|
AQXE
|
0XL0714000000000DDPABJ
|
|
21/02/2025
|
10:05:55
|
GMT
|
174
|
99.4600
|
XLON
|
0XL0710000000000DDPAFO
|
|
21/02/2025
|
10:05:56
|
GMT
|
13
|
99.4400
|
TRQX
|
0XL0710000000000DDPAFP
|
|
21/02/2025
|
10:05:56
|
GMT
|
13
|
99.4400
|
TRQX
|
0XL0710000000000DDPAFQ
|
|
21/02/2025
|
10:05:56
|
GMT
|
54
|
99.4400
|
CHIX
|
0XL07D0000000000DDPBAP
|
|
21/02/2025
|
10:05:56
|
GMT
|
54
|
99.4400
|
CHIX
|
0XL07D0000000000DDPBAQ
|
|
21/02/2025
|
10:05:56
|
GMT
|
87
|
99.4400
|
BATE
|
0XL0740000000000DDPAJ1
|
|
21/02/2025
|
10:05:56
|
GMT
|
87
|
99.4400
|
BATE
|
0XL0740000000000DDPAJ2
|
|
21/02/2025
|
10:06:34
|
GMT
|
58
|
99.4400
|
CHIX
|
0XL07D0000000000DDPBBT
|
|
21/02/2025
|
10:07:03
|
GMT
|
66
|
99.4400
|
CHIX
|
0XL07D0000000000DDPBCG
|
|
21/02/2025
|
10:07:31
|
GMT
|
8
|
99.4200
|
AQXE
|
0XL0714000000000DDPACI
|
|
21/02/2025
|
10:07:55
|
GMT
|
10
|
99.4200
|
AQXE
|
0XL0714000000000DDPACO
|
|
21/02/2025
|
10:07:55
|
GMT
|
72
|
99.4200
|
CHIX
|
0XL07D0000000000DDPBD1
|
|
21/02/2025
|
10:07:55
|
GMT
|
114
|
99.4200
|
XLON
|
0XL0710000000000DDPAGV
|
|
21/02/2025
|
10:07:55
|
GMT
|
114
|
99.4200
|
XLON
|
0XL0710000000000DDPAH0
|
|
21/02/2025
|
10:07:58
|
GMT
|
19
|
99.4000
|
AQXE
|
0XL0714000000000DDPACT
|
|
21/02/2025
|
10:08:03
|
GMT
|
5
|
99.4000
|
AQXE
|
0XL0714000000000DDPACU
|
|
21/02/2025
|
10:08:03
|
GMT
|
14
|
99.4000
|
BATE
|
0XL0740000000000DDPALN
|
|
21/02/2025
|
10:08:03
|
GMT
|
17
|
99.4000
|
TRQX
|
0XL0710000000000DDPAH2
|
|
21/02/2025
|
10:08:12
|
GMT
|
1
|
99.3800
|
XLON
|
0XL0710000000000DDPAH8
|
|
21/02/2025
|
10:08:12
|
GMT
|
2
|
99.3800
|
XLON
|
0XL0710000000000DDPAH7
|
|
21/02/2025
|
10:08:12
|
GMT
|
23
|
99.3800
|
XLON
|
0XL0710000000000DDPAHA
|
|
21/02/2025
|
10:08:12
|
GMT
|
64
|
99.3800
|
XLON
|
0XL0710000000000DDPAH9
|
|
21/02/2025
|
10:08:12
|
GMT
|
279
|
99.3800
|
XLON
|
0XL0710000000000DDPAHB
|
|
21/02/2025
|
10:08:13
|
GMT
|
12
|
99.3600
|
BATE
|
0XL0740000000000DDPAM3
|
|
21/02/2025
|
10:15:14
|
GMT
|
1,884
|
99.6000
|
XLON
|
0XL0710000000000DDPAND
|
|
21/02/2025
|
10:16:44
|
GMT
|
25
|
99.7000
|
CHIX
|
0XL07D0000000000DDPBSI
|
|
21/02/2025
|
10:16:44
|
GMT
|
36
|
99.7000
|
CHIX
|
0XL07D0000000000DDPBSJ
|
|
21/02/2025
|
10:16:44
|
GMT
|
39
|
99.7000
|
CHIX
|
0XL07D0000000000DDPBSH
|
|
21/02/2025
|
10:16:44
|
GMT
|
66
|
99.7000
|
AQXE
|
0XL0714000000000DDPAP2
|
|
21/02/2025
|
10:16:44
|
GMT
|
76
|
99.7000
|
BATE
|
0XL0740000000000DDPB6E
|
|
21/02/2025
|
10:16:44
|
GMT
|
80
|
99.6800
|
XLON
|
0XL0710000000000DDPARU
|
|
21/02/2025
|
10:16:44
|
GMT
|
90
|
99.7000
|
BATE
|
0XL0740000000000DDPB6F
|
|
21/02/2025
|
10:16:54
|
GMT
|
72
|
99.6800
|
XLON
|
0XL0710000000000DDPASF
|
|
21/02/2025
|
10:16:54
|
GMT
|
332
|
99.6800
|
XLON
|
0XL0710000000000DDPASE
|
|
21/02/2025
|
10:17:00
|
GMT
|
86
|
99.6600
|
AQXE
|
0XL0714000000000DDPAP6
|
|
21/02/2025
|
10:17:00
|
GMT
|
320
|
99.6600
|
BATE
|
0XL0740000000000DDPB6T
|
|
21/02/2025
|
10:17:13
|
GMT
|
10
|
99.5400
|
CHIX
|
0XL07D0000000000DDPBTL
|
|
21/02/2025
|
10:17:13
|
GMT
|
13
|
99.6600
|
BATE
|
0XL0740000000000DDPB71
|
|
21/02/2025
|
10:17:13
|
GMT
|
14
|
99.6200
|
BATE
|
0XL0740000000000DDPB72
|
|
21/02/2025
|
10:17:13
|
GMT
|
23
|
99.5800
|
XLON
|
0XL0710000000000DDPASV
|
|
21/02/2025
|
10:17:13
|
GMT
|
29
|
99.5800
|
CHIX
|
0XL07D0000000000DDPBTG
|
|
21/02/2025
|
10:17:13
|
GMT
|
33
|
99.6600
|
AQXE
|
0XL0714000000000DDPAPH
|
|
21/02/2025
|
10:17:13
|
GMT
|
43
|
99.6600
|
CHIX
|
0XL07D0000000000DDPBTC
|
|
21/02/2025
|
10:17:13
|
GMT
|
50
|
99.5800
|
XLON
|
0XL0710000000000DDPASR
|
|
21/02/2025
|
10:17:13
|
GMT
|
52
|
99.5800
|
XLON
|
0XL0710000000000DDPASQ
|
|
21/02/2025
|
10:17:13
|
GMT
|
53
|
99.6200
|
CHIX
|
0XL07D0000000000DDPBTF
|
|
21/02/2025
|
10:17:13
|
GMT
|
88
|
99.5800
|
XLON
|
0XL0710000000000DDPASS
|
|
21/02/2025
|
10:17:13
|
GMT
|
88
|
99.5800
|
XLON
|
0XL0710000000000DDPAST
|
|
21/02/2025
|
10:17:13
|
GMT
|
90
|
99.5800
|
CHIX
|
0XL07D0000000000DDPBTH
|
|
21/02/2025
|
10:17:13
|
GMT
|
96
|
99.5800
|
XLON
|
0XL0710000000000DDPASU
|
|
21/02/2025
|
10:17:13
|
GMT
|
106
|
99.6600
|
CHIX
|
0XL07D0000000000DDPBTA
|
|
21/02/2025
|
10:17:13
|
GMT
|
136
|
99.6200
|
CHIX
|
0XL07D0000000000DDPBTE
|
|
21/02/2025
|
10:17:13
|
GMT
|
156
|
99.6000
|
AQXE
|
0XL0714000000000DDPAPI
|
|
21/02/2025
|
10:17:13
|
GMT
|
187
|
99.5800
|
XLON
|
0XL0710000000000DDPAT0
|
|
21/02/2025
|
10:17:13
|
GMT
|
309
|
99.6200
|
BATE
|
0XL0740000000000DDPB73
|
|
21/02/2025
|
10:17:13
|
GMT
|
1,059
|
99.6400
|
XLON
|
0XL0710000000000DDPASP
|
|
21/02/2025
|
10:17:15
|
GMT
|
417
|
99.5200
|
XLON
|
0XL0710000000000DDPAT9
|
|
21/02/2025
|
10:20:25
|
GMT
|
10
|
99.6800
|
CHIX
|
0XL07D0000000000DDPC37
|
|
21/02/2025
|
10:20:25
|
GMT
|
74
|
99.6800
|
CHIX
|
0XL07D0000000000DDPC36
|
|
21/02/2025
|
10:28:42
|
GMT
|
74
|
99.7200
|
BATE
|
0XL0740000000000DDPBHJ
|
|
21/02/2025
|
10:31:11
|
GMT
|
1
|
99.6000
|
XLON
|
0XL0710000000000DDPBIP
|
|
21/02/2025
|
10:31:11
|
GMT
|
4
|
99.5800
|
AQXE
|
0XL0714000000000DDPBAJ
|
|
21/02/2025
|
10:31:11
|
GMT
|
5
|
99.6600
|
CHIX
|
0XL07D0000000000DDPCEE
|
|
21/02/2025
|
10:31:11
|
GMT
|
29
|
99.6400
|
CHIX
|
0XL07D0000000000DDPCEF
|
|
21/02/2025
|
10:31:11
|
GMT
|
29
|
99.6600
|
TRQX
|
0XL0710000000000DDPBIK
|
|
21/02/2025
|
10:31:11
|
GMT
|
35
|
99.6600
|
CHIX
|
0XL07D0000000000DDPCED
|
|
21/02/2025
|
10:31:11
|
GMT
|
47
|
99.6800
|
XLON
|
0XL0710000000000DDPBIH
|
|
21/02/2025
|
10:31:11
|
GMT
|
62
|
99.6200
|
AQXE
|
0XL0714000000000DDPBAI
|
|
21/02/2025
|
10:31:11
|
GMT
|
65
|
99.6000
|
XLON
|
0XL0710000000000DDPBIS
|
|
21/02/2025
|
10:31:11
|
GMT
|
75
|
99.6800
|
BATE
|
0XL0740000000000DDPBK8
|
|
21/02/2025
|
10:31:11
|
GMT
|
76
|
99.7000
|
TRQX
|
0XL0710000000000DDPBIG
|
|
21/02/2025
|
10:31:11
|
GMT
|
81
|
99.6600
|
AQXE
|
0XL0714000000000DDPBAF
|
|
21/02/2025
|
10:31:11
|
GMT
|
85
|
99.6000
|
XLON
|
0XL0710000000000DDPBIQ
|
|
21/02/2025
|
10:31:11
|
GMT
|
85
|
99.6000
|
XLON
|
0XL0710000000000DDPBIR
|
|
21/02/2025
|
10:31:11
|
GMT
|
88
|
99.6000
|
XLON
|
0XL0710000000000DDPBIN
|
|
21/02/2025
|
10:31:11
|
GMT
|
100
|
99.6400
|
BATE
|
0XL0740000000000DDPBK9
|
|
21/02/2025
|
10:31:11
|
GMT
|
110
|
99.6600
|
CHIX
|
0XL07D0000000000DDPCEC
|
|
21/02/2025
|
10:31:11
|
GMT
|
130
|
99.6200
|
TRQX
|
0XL0710000000000DDPBIM
|
|
21/02/2025
|
10:31:11
|
GMT
|
157
|
99.6000
|
XLON
|
0XL0710000000000DDPBIO
|
|
21/02/2025
|
10:31:11
|
GMT
|
164
|
99.7000
|
CHIX
|
0XL07D0000000000DDPCEB
|
|
21/02/2025
|
10:31:11
|
GMT
|
190
|
99.6600
|
TRQX
|
0XL0710000000000DDPBIJ
|
|
21/02/2025
|
10:31:11
|
GMT
|
466
|
99.6800
|
XLON
|
0XL0710000000000DDPBII
|
|
21/02/2025
|
10:31:11
|
GMT
|
722
|
99.6400
|
XLON
|
0XL0710000000000DDPBIL
|
|
21/02/2025
|
10:31:12
|
GMT
|
4
|
99.5600
|
AQXE
|
0XL0714000000000DDPBAM
|
|
21/02/2025
|
10:31:12
|
GMT
|
137
|
99.5600
|
AQXE
|
0XL0714000000000DDPBAL
|
|
21/02/2025
|
10:41:09
|
GMT
|
1
|
99.6600
|
XLON
|
0XL0710000000000DDPBVJ
|
|
21/02/2025
|
10:41:09
|
GMT
|
6
|
99.6600
|
XLON
|
0XL0710000000000DDPBVK
|
|
21/02/2025
|
10:41:09
|
GMT
|
73
|
99.6800
|
CHIX
|
0XL07D0000000000DDPCN6
|
|
21/02/2025
|
10:41:11
|
GMT
|
14
|
99.6600
|
TRQX
|
0XL0710000000000DDPBVN
|
|
21/02/2025
|
10:41:11
|
GMT
|
40
|
99.6600
|
BATE
|
0XL0740000000000DDPBR2
|
|
21/02/2025
|
10:41:11
|
GMT
|
63
|
99.6600
|
AQXE
|
0XL0714000000000DDPBJV
|
|
21/02/2025
|
10:41:11
|
GMT
|
350
|
99.6600
|
XLON
|
0XL0710000000000DDPBVO
|
|
21/02/2025
|
10:42:01
|
GMT
|
4
|
99.6000
|
TRQX
|
0XL0710000000000DDPC0A
|
|
21/02/2025
|
10:42:01
|
GMT
|
28
|
99.6200
|
TRQX
|
0XL0710000000000DDPC09
|
|
21/02/2025
|
10:42:01
|
GMT
|
50
|
99.6200
|
AQXE
|
0XL0714000000000DDPBKD
|
|
21/02/2025
|
10:42:01
|
GMT
|
63
|
99.6000
|
AQXE
|
0XL0714000000000DDPBKE
|
|
21/02/2025
|
10:42:01
|
GMT
|
73
|
99.6000
|
CHIX
|
0XL07D0000000000DDPCNJ
|
|
21/02/2025
|
10:42:01
|
GMT
|
80
|
99.6200
|
BATE
|
0XL0740000000000DDPBRP
|
|
21/02/2025
|
10:42:01
|
GMT
|
82
|
99.6200
|
CHIX
|
0XL07D0000000000DDPCNI
|
|
21/02/2025
|
10:42:01
|
GMT
|
270
|
99.6200
|
XLON
|
0XL0710000000000DDPC08
|
|
21/02/2025
|
10:42:19
|
GMT
|
88
|
99.5800
|
XLON
|
0XL0710000000000DDPC0G
|
|
21/02/2025
|
10:42:19
|
GMT
|
98
|
99.5800
|
XLON
|
0XL0710000000000DDPC0H
|
|
21/02/2025
|
10:42:19
|
GMT
|
98
|
99.5800
|
XLON
|
0XL0710000000000DDPC0I
|
|
21/02/2025
|
10:42:19
|
GMT
|
177
|
99.5800
|
BATE
|
0XL0740000000000DDPBS1
|
|
21/02/2025
|
10:42:26
|
GMT
|
12
|
99.5600
|
CHIX
|
0XL07D0000000000DDPCO5
|
|
21/02/2025
|
10:42:26
|
GMT
|
26
|
99.5600
|
TRQX
|
0XL0710000000000DDPC0J
|
|
21/02/2025
|
10:42:26
|
GMT
|
26
|
99.5600
|
TRQX
|
0XL0710000000000DDPC0K
|
|
21/02/2025
|
10:42:26
|
GMT
|
40
|
99.5600
|
CHIX
|
0XL07D0000000000DDPCO4
|
|
21/02/2025
|
10:42:26
|
GMT
|
50
|
99.5600
|
AQXE
|
0XL0714000000000DDPBL2
|
|
21/02/2025
|
10:42:26
|
GMT
|
67
|
99.5600
|
BATE
|
0XL0740000000000DDPBS3
|
|
21/02/2025
|
10:42:26
|
GMT
|
223
|
99.5600
|
XLON
|
0XL0710000000000DDPC0L
|
|
21/02/2025
|
10:43:57
|
GMT
|
21
|
99.5400
|
TRQX
|
0XL0710000000000DDPC22
|
|
21/02/2025
|
10:43:57
|
GMT
|
101
|
99.5400
|
AQXE
|
0XL0714000000000DDPBMG
|
|
21/02/2025
|
10:43:57
|
GMT
|
139
|
99.5400
|
BATE
|
0XL0740000000000DDPBSS
|
|
21/02/2025
|
10:45:39
|
GMT
|
23
|
99.5200
|
XLON
|
0XL0710000000000DDPC35
|
|
21/02/2025
|
10:45:39
|
GMT
|
41
|
99.5200
|
CHIX
|
0XL07D0000000000DDPCQL
|
|
21/02/2025
|
10:45:39
|
GMT
|
144
|
99.5200
|
XLON
|
0XL0710000000000DDPC34
|
|
21/02/2025
|
10:48:14
|
GMT
|
1
|
99.5200
|
XLON
|
0XL0710000000000DDPC7T
|
|
21/02/2025
|
10:48:14
|
GMT
|
7
|
99.5000
|
BATE
|
0XL0740000000000DDPBVV
|
|
21/02/2025
|
10:48:14
|
GMT
|
11
|
99.5200
|
CHIX
|
0XL07D0000000000DDPCTP
|
|
21/02/2025
|
10:48:14
|
GMT
|
20
|
99.5200
|
CHIX
|
0XL07D0000000000DDPCTO
|
|
21/02/2025
|
10:48:14
|
GMT
|
23
|
99.5000
|
AQXE
|
0XL0714000000000DDPBQH
|
|
21/02/2025
|
10:48:14
|
GMT
|
182
|
99.5200
|
XLON
|
0XL0710000000000DDPC7U
|
|
21/02/2025
|
10:50:29
|
GMT
|
59
|
99.5400
|
CHIX
|
0XL07D0000000000DDPD28
|
|
21/02/2025
|
10:50:35
|
GMT
|
7
|
99.5200
|
TRQX
|
0XL0710000000000DDPCGD
|
|
21/02/2025
|
10:50:56
|
GMT
|
82
|
99.5000
|
CHIX
|
0XL07D0000000000DDPD2V
|
|
21/02/2025
|
10:50:59
|
GMT
|
10
|
99.4400
|
XLON
|
0XL0710000000000DDPCKA
|
|
21/02/2025
|
10:50:59
|
GMT
|
13
|
99.4400
|
XLON
|
0XL0710000000000DDPCK7
|
|
21/02/2025
|
10:50:59
|
GMT
|
15
|
99.4400
|
XLON
|
0XL0710000000000DDPCK9
|
|
21/02/2025
|
10:50:59
|
GMT
|
47
|
99.4600
|
BATE
|
0XL0740000000000DDPC3P
|
|
21/02/2025
|
10:50:59
|
GMT
|
77
|
99.4600
|
AQXE
|
0XL0714000000000DDPC0J
|
|
21/02/2025
|
10:50:59
|
GMT
|
78
|
99.4800
|
CHIX
|
0XL07D0000000000DDPD37
|
|
21/02/2025
|
10:50:59
|
GMT
|
80
|
99.4800
|
TRQX
|
0XL0710000000000DDPCK5
|
|
21/02/2025
|
10:50:59
|
GMT
|
84
|
99.4800
|
BATE
|
0XL0740000000000DDPC3O
|
|
21/02/2025
|
10:50:59
|
GMT
|
138
|
99.4600
|
XLON
|
0XL0710000000000DDPCK6
|
|
21/02/2025
|
10:51:02
|
GMT
|
8
|
99.4400
|
TRQX
|
0XL0710000000000DDPCKR
|
|
21/02/2025
|
10:51:02
|
GMT
|
8
|
99.4400
|
TRQX
|
0XL0710000000000DDPCKS
|
|
21/02/2025
|
10:51:02
|
GMT
|
34
|
99.4200
|
XLON
|
0XL0710000000000DDPCKT
|
|
21/02/2025
|
10:51:02
|
GMT
|
55
|
99.4400
|
BATE
|
0XL0740000000000DDPC3U
|
|
21/02/2025
|
10:51:02
|
GMT
|
55
|
99.4400
|
BATE
|
0XL0740000000000DDPC3V
|
|
21/02/2025
|
10:51:02
|
GMT
|
61
|
99.4400
|
CHIX
|
0XL07D0000000000DDPD3J
|
|
21/02/2025
|
10:51:02
|
GMT
|
82
|
99.4400
|
XLON
|
0XL0710000000000DDPCKQ
|
|
21/02/2025
|
10:51:03
|
GMT
|
28
|
99.4200
|
CHIX
|
0XL07D0000000000DDPD3N
|
|
21/02/2025
|
10:51:03
|
GMT
|
45
|
99.4200
|
BATE
|
0XL0740000000000DDPC40
|
|
21/02/2025
|
10:51:03
|
GMT
|
48
|
99.4200
|
TRQX
|
0XL0710000000000DDPCL3
|
|
21/02/2025
|
10:51:03
|
GMT
|
109
|
99.4200
|
XLON
|
0XL0710000000000DDPCL4
|
|
21/02/2025
|
10:51:14
|
GMT
|
13
|
99.4000
|
XLON
|
0XL0710000000000DDPCML
|
|
21/02/2025
|
10:51:14
|
GMT
|
87
|
99.4000
|
XLON
|
0XL0710000000000DDPCMM
|
|
21/02/2025
|
10:51:14
|
GMT
|
87
|
99.4000
|
XLON
|
0XL0710000000000DDPCMN
|
|
21/02/2025
|
10:53:14
|
GMT
|
4
|
99.4400
|
XLON
|
0XL0710000000000DDPD4D
|
|
21/02/2025
|
10:53:29
|
GMT
|
12
|
99.4400
|
XLON
|
0XL0710000000000DDPD5J
|
|
21/02/2025
|
10:53:29
|
GMT
|
13
|
99.4400
|
XLON
|
0XL0710000000000DDPD5I
|
|
21/02/2025
|
10:53:29
|
GMT
|
15
|
99.4400
|
XLON
|
0XL0710000000000DDPD5H
|
|
21/02/2025
|
10:53:44
|
GMT
|
3
|
99.4400
|
XLON
|
0XL0710000000000DDPD72
|
|
21/02/2025
|
10:55:29
|
GMT
|
26
|
99.6000
|
CHIX
|
0XL07D0000000000DDPDDP
|
|
21/02/2025
|
10:56:44
|
GMT
|
46
|
99.6600
|
AQXE
|
0XL0714000000000DDPC8D
|
|
21/02/2025
|
10:56:44
|
GMT
|
109
|
99.6600
|
AQXE
|
0XL0714000000000DDPC8F
|
|
21/02/2025
|
10:56:58
|
GMT
|
59
|
99.6400
|
BATE
|
0XL0740000000000DDPCDE
|
|
21/02/2025
|
10:58:14
|
GMT
|
7
|
99.7200
|
CHIX
|
0XL07D0000000000DDPDIB
|
|
21/02/2025
|
10:58:14
|
GMT
|
7
|
99.7200
|
CHIX
|
0XL07D0000000000DDPDIC
|
|
21/02/2025
|
10:58:31
|
GMT
|
22
|
99.7200
|
TRQX
|
0XL0710000000000DDPDVI
|
|
21/02/2025
|
11:00:36
|
GMT
|
47
|
99.8400
|
TRQX
|
0XL0710000000000DDPE64
|
|
21/02/2025
|
11:00:36
|
GMT
|
174
|
99.8400
|
XLON
|
0XL0710000000000DDPE63
|
|
21/02/2025
|
11:00:43
|
GMT
|
11
|
99.8200
|
BATE
|
0XL0740000000000DDPCK5
|
|
21/02/2025
|
11:00:43
|
GMT
|
15
|
99.8200
|
CHIX
|
0XL07D0000000000DDPDNB
|
|
21/02/2025
|
11:00:43
|
GMT
|
27
|
99.8200
|
XLON
|
0XL0710000000000DDPE6I
|
|
21/02/2025
|
11:00:43
|
GMT
|
104
|
99.8200
|
CHIX
|
0XL07D0000000000DDPDNC
|
|
21/02/2025
|
11:00:43
|
GMT
|
104
|
99.8200
|
CHIX
|
0XL07D0000000000DDPDND
|
|
21/02/2025
|
11:00:43
|
GMT
|
168
|
99.8200
|
XLON
|
0XL0710000000000DDPE6H
|
|
21/02/2025
|
11:01:50
|
GMT
|
10
|
99.7800
|
TRQX
|
0XL0710000000000DDPE87
|
|
21/02/2025
|
11:01:50
|
GMT
|
24
|
99.7600
|
XLON
|
0XL0710000000000DDPE8A
|
|
21/02/2025
|
11:01:50
|
GMT
|
26
|
99.7600
|
XLON
|
0XL0710000000000DDPE8C
|
|
21/02/2025
|
11:01:50
|
GMT
|
31
|
99.7600
|
XLON
|
0XL0710000000000DDPE89
|
|
21/02/2025
|
11:01:50
|
GMT
|
35
|
99.8000
|
TRQX
|
0XL0710000000000DDPE86
|
|
21/02/2025
|
11:01:50
|
GMT
|
66
|
99.8000
|
AQXE
|
0XL0714000000000DDPCDO
|
|
21/02/2025
|
11:01:50
|
GMT
|
95
|
99.7600
|
XLON
|
0XL0710000000000DDPE8B
|
|
21/02/2025
|
11:01:50
|
GMT
|
99
|
99.7600
|
BATE
|
0XL0740000000000DDPCLK
|
|
21/02/2025
|
11:01:50
|
GMT
|
101
|
99.7600
|
BATE
|
0XL0740000000000DDPCLL
|
|
21/02/2025
|
11:01:50
|
GMT
|
116
|
99.7600
|
CHIX
|
0XL07D0000000000DDPDO3
|
|
21/02/2025
|
11:01:50
|
GMT
|
148
|
99.7800
|
CHIX
|
0XL07D0000000000DDPDO2
|
|
21/02/2025
|
11:01:50
|
GMT
|
179
|
99.8000
|
BATE
|
0XL0740000000000DDPCLJ
|
|
21/02/2025
|
11:01:50
|
GMT
|
204
|
99.7600
|
AQXE
|
0XL0714000000000DDPCDP
|
|
21/02/2025
|
11:01:50
|
GMT
|
843
|
99.7800
|
XLON
|
0XL0710000000000DDPE88
|
|
21/02/2025
|
11:01:51
|
GMT
|
57
|
99.7400
|
BATE
|
0XL0740000000000DDPCLM
|
|
21/02/2025
|
11:01:51
|
GMT
|
88
|
99.7400
|
XLON
|
0XL0710000000000DDPE8F
|
|
21/02/2025
|
11:01:51
|
GMT
|
126
|
99.7400
|
XLON
|
0XL0710000000000DDPE8D
|
|
21/02/2025
|
11:01:51
|
GMT
|
181
|
99.7400
|
TRQX
|
0XL0710000000000DDPE8H
|
|
21/02/2025
|
11:01:51
|
GMT
|
218
|
99.7400
|
XLON
|
0XL0710000000000DDPE8E
|
|
21/02/2025
|
11:01:51
|
GMT
|
260
|
99.7400
|
XLON
|
0XL0710000000000DDPE8G
|
|
21/02/2025
|
11:03:18
|
GMT
|
58
|
99.7200
|
CHIX
|
0XL07D0000000000DDPDQP
|
|
21/02/2025
|
11:03:18
|
GMT
|
159
|
99.7200
|
BATE
|
0XL0740000000000DDPCNI
|
|
21/02/2025
|
11:03:18
|
GMT
|
213
|
99.7200
|
XLON
|
0XL0710000000000DDPEB5
|
|
21/02/2025
|
11:03:19
|
GMT
|
16
|
99.7000
|
AQXE
|
0XL0714000000000DDPCEM
|
|
21/02/2025
|
11:03:34
|
GMT
|
4
|
99.7000
|
AQXE
|
0XL0714000000000DDPCEV
|
|
21/02/2025
|
11:03:36
|
GMT
|
3
|
99.7000
|
AQXE
|
0XL0714000000000DDPCF1
|
|
21/02/2025
|
11:03:36
|
GMT
|
5
|
99.6800
|
BATE
|
0XL0740000000000DDPCNP
|
|
21/02/2025
|
11:03:36
|
GMT
|
10
|
99.7000
|
TRQX
|
0XL0710000000000DDPEC0
|
|
21/02/2025
|
11:03:36
|
GMT
|
11
|
99.6600
|
TRQX
|
0XL0710000000000DDPEC2
|
|
21/02/2025
|
11:03:36
|
GMT
|
43
|
99.6800
|
CHIX
|
0XL07D0000000000DDPDR1
|
|
21/02/2025
|
11:03:36
|
GMT
|
60
|
99.7000
|
BATE
|
0XL0740000000000DDPCNO
|
|
21/02/2025
|
11:03:36
|
GMT
|
113
|
99.6800
|
XLON
|
0XL0710000000000DDPEC1
|
|
21/02/2025
|
11:03:36
|
GMT
|
175
|
99.7000
|
AQXE
|
0XL0714000000000DDPCF0
|
|
21/02/2025
|
11:05:03
|
GMT
|
7
|
99.6400
|
BATE
|
0XL0740000000000DDPCOP
|
|
21/02/2025
|
11:05:03
|
GMT
|
23
|
99.6400
|
CHIX
|
0XL07D0000000000DDPDRU
|
|
21/02/2025
|
11:05:03
|
GMT
|
23
|
99.6400
|
CHIX
|
0XL07D0000000000DDPDRV
|
|
21/02/2025
|
11:05:03
|
GMT
|
44
|
99.6400
|
BATE
|
0XL0740000000000DDPCOO
|
|
21/02/2025
|
11:05:14
|
GMT
|
37
|
99.6200
|
AQXE
|
0XL0714000000000DDPCFO
|
|
21/02/2025
|
11:05:50
|
GMT
|
30
|
99.6200
|
XLON
|
0XL0710000000000DDPEEU
|
|
21/02/2025
|
11:05:51
|
GMT
|
9
|
99.6000
|
TRQX
|
0XL0710000000000DDPEEV
|
|
21/02/2025
|
11:05:51
|
GMT
|
23
|
99.6000
|
CHIX
|
0XL07D0000000000DDPDSV
|
|
21/02/2025
|
11:05:51
|
GMT
|
23
|
99.6000
|
CHIX
|
0XL07D0000000000DDPDT0
|
|
21/02/2025
|
11:05:51
|
GMT
|
26
|
99.6000
|
BATE
|
0XL0740000000000DDPCQK
|
|
21/02/2025
|
11:05:51
|
GMT
|
26
|
99.6000
|
BATE
|
0XL0740000000000DDPCQL
|
|
21/02/2025
|
11:07:13
|
GMT
|
1
|
99.5800
|
XLON
|
0XL0710000000000DDPEFP
|
|
21/02/2025
|
11:07:13
|
GMT
|
27
|
99.5800
|
AQXE
|
0XL0714000000000DDPCIH
|
|
21/02/2025
|
11:07:13
|
GMT
|
46
|
99.5800
|
XLON
|
0XL0710000000000DDPEFQ
|
|
21/02/2025
|
11:10:56
|
GMT
|
8
|
99.5600
|
XLON
|
0XL0710000000000DDPEJP
|
|
21/02/2025
|
11:10:56
|
GMT
|
9
|
99.5600
|
TRQX
|
0XL0710000000000DDPEJR
|
|
21/02/2025
|
11:10:56
|
GMT
|
21
|
99.5600
|
BATE
|
0XL0740000000000DDPCUP
|
|
21/02/2025
|
11:10:56
|
GMT
|
25
|
99.5600
|
XLON
|
0XL0710000000000DDPEJQ
|
|
21/02/2025
|
11:10:56
|
GMT
|
41
|
99.5600
|
CHIX
|
0XL07D0000000000DDPE2P
|
|
21/02/2025
|
11:12:20
|
GMT
|
7
|
99.5200
|
BATE
|
0XL0740000000000DDPCVI
|
|
21/02/2025
|
11:12:20
|
GMT
|
10
|
99.5200
|
CHIX
|
0XL07D0000000000DDPE3O
|
|
21/02/2025
|
11:12:20
|
GMT
|
11
|
99.5200
|
CHIX
|
0XL07D0000000000DDPE3P
|
|
21/02/2025
|
11:12:20
|
GMT
|
25
|
99.5200
|
BATE
|
0XL0740000000000DDPCVH
|
|
21/02/2025
|
11:12:20
|
GMT
|
29
|
99.5200
|
AQXE
|
0XL0714000000000DDPCO5
|
|
21/02/2025
|
11:12:20
|
GMT
|
49
|
99.5200
|
XLON
|
0XL0710000000000DDPEKV
|
|
21/02/2025
|
11:13:18
|
GMT
|
10
|
99.5000
|
TRQX
|
0XL0710000000000DDPELD
|
|
21/02/2025
|
11:13:18
|
GMT
|
17
|
99.5000
|
TRQX
|
0XL0710000000000DDPELC
|
|
21/02/2025
|
11:13:18
|
GMT
|
21
|
99.5000
|
BATE
|
0XL0740000000000DDPD08
|
|
21/02/2025
|
11:13:18
|
GMT
|
49
|
99.5000
|
XLON
|
0XL0710000000000DDPELB
|
|
21/02/2025
|
11:13:19
|
GMT
|
11
|
99.4600
|
XLON
|
0XL0710000000000DDPELI
|
|
21/02/2025
|
11:13:19
|
GMT
|
13
|
99.4600
|
XLON
|
0XL0710000000000DDPELJ
|
|
21/02/2025
|
11:13:19
|
GMT
|
18
|
99.4600
|
XLON
|
0XL0710000000000DDPELG
|
|
21/02/2025
|
11:13:19
|
GMT
|
27
|
99.4800
|
AQXE
|
0XL0714000000000DDPCP7
|
|
21/02/2025
|
11:13:19
|
GMT
|
29
|
99.4800
|
CHIX
|
0XL07D0000000000DDPE4H
|
|
21/02/2025
|
11:13:19
|
GMT
|
33
|
99.4600
|
BATE
|
0XL0740000000000DDPD0B
|
|
21/02/2025
|
11:13:19
|
GMT
|
66
|
99.4600
|
XLON
|
0XL0710000000000DDPELH
|
|
21/02/2025
|
11:13:20
|
GMT
|
29
|
99.4400
|
CHIX
|
0XL07D0000000000DDPE4L
|
|
21/02/2025
|
11:13:20
|
GMT
|
37
|
99.4400
|
AQXE
|
0XL0714000000000DDPCP8
|
|
21/02/2025
|
11:13:20
|
GMT
|
37
|
99.4400
|
BATE
|
0XL0740000000000DDPD0C
|
|
21/02/2025
|
11:13:20
|
GMT
|
37
|
99.4400
|
TRQX
|
0XL0710000000000DDPELK
|
|
21/02/2025
|
11:13:22
|
GMT
|
24
|
99.4200
|
AQXE
|
0XL0714000000000DDPCP9
|
|
21/02/2025
|
11:13:22
|
GMT
|
89
|
99.4200
|
XLON
|
0XL0710000000000DDPELU
|
|
21/02/2025
|
11:14:44
|
GMT
|
22
|
99.4000
|
BATE
|
0XL0740000000000DDPD0P
|
|
21/02/2025
|
11:14:44
|
GMT
|
22
|
99.4000
|
BATE
|
0XL0740000000000DDPD0Q
|
|
21/02/2025
|
11:14:44
|
GMT
|
24
|
99.4000
|
CHIX
|
0XL07D0000000000DDPE5G
|
|
21/02/2025
|
11:14:45
|
GMT
|
9
|
99.3800
|
TRQX
|
0XL0710000000000DDPEMI
|
|
21/02/2025
|
11:14:45
|
GMT
|
39
|
99.3800
|
AQXE
|
0XL0714000000000DDPCQA
|
|
21/02/2025
|
11:14:47
|
GMT
|
11
|
99.3600
|
CHIX
|
0XL07D0000000000DDPE5J
|
|
21/02/2025
|
11:14:47
|
GMT
|
11
|
99.3600
|
CHIX
|
0XL07D0000000000DDPE5K
|
|
21/02/2025
|
11:14:47
|
GMT
|
49
|
99.3600
|
XLON
|
0XL0710000000000DDPEMJ
|
|
21/02/2025
|
11:15:10
|
GMT
|
1
|
99.3400
|
BATE
|
0XL0740000000000DDPD0S
|
|
21/02/2025
|
11:15:10
|
GMT
|
9
|
99.3400
|
BATE
|
0XL0740000000000DDPD0T
|
|
21/02/2025
|
11:15:10
|
GMT
|
9
|
99.3400
|
BATE
|
0XL0740000000000DDPD0U
|
|
21/02/2025
|
11:15:10
|
GMT
|
9
|
99.3400
|
TRQX
|
0XL0710000000000DDPEMT
|
|
21/02/2025
|
11:15:10
|
GMT
|
13
|
99.3200
|
AQXE
|
0XL0714000000000DDPCQJ
|
|
21/02/2025
|
11:15:10
|
GMT
|
27
|
99.3200
|
CHIX
|
0XL07D0000000000DDPE5O
|
|
21/02/2025
|
11:15:10
|
GMT
|
49
|
99.3200
|
XLON
|
0XL0710000000000DDPEN0
|
|
21/02/2025
|
11:22:01
|
GMT
|
17
|
99.5000
|
CHIX
|
0XL07D0000000000DDPEC3
|
|
21/02/2025
|
11:23:17
|
GMT
|
39
|
99.5200
|
CHIX
|
0XL07D0000000000DDPEDF
|
|
21/02/2025
|
11:23:51
|
GMT
|
77
|
99.5000
|
CHIX
|
0XL07D0000000000DDPEE0
|
|
21/02/2025
|
11:24:26
|
GMT
|
10
|
99.4200
|
CHIX
|
0XL07D0000000000DDPEEQ
|
|
21/02/2025
|
11:24:26
|
GMT
|
11
|
99.4600
|
CHIX
|
0XL07D0000000000DDPEEO
|
|
21/02/2025
|
11:24:26
|
GMT
|
13
|
99.4200
|
CHIX
|
0XL07D0000000000DDPEER
|
|
21/02/2025
|
11:24:26
|
GMT
|
13
|
99.4200
|
CHIX
|
0XL07D0000000000DDPEES
|
|
21/02/2025
|
11:24:26
|
GMT
|
17
|
99.4000
|
TRQX
|
0XL0710000000000DDPESE
|
|
21/02/2025
|
11:24:26
|
GMT
|
18
|
99.4400
|
TRQX
|
0XL0710000000000DDPESB
|
|
21/02/2025
|
11:24:26
|
GMT
|
22
|
99.4400
|
AQXE
|
0XL0714000000000DDPD0T
|
|
21/02/2025
|
11:24:26
|
GMT
|
30
|
99.4000
|
AQXE
|
0XL0714000000000DDPD0U
|
|
21/02/2025
|
11:24:26
|
GMT
|
36
|
99.4600
|
XLON
|
0XL0710000000000DDPESA
|
|
21/02/2025
|
11:24:26
|
GMT
|
37
|
99.4400
|
BATE
|
0XL0740000000000DDPDA2
|
|
21/02/2025
|
11:24:26
|
GMT
|
42
|
99.4000
|
BATE
|
0XL0740000000000DDPDA3
|
|
21/02/2025
|
11:24:26
|
GMT
|
45
|
99.4200
|
XLON
|
0XL0710000000000DDPESC
|
|
21/02/2025
|
11:24:26
|
GMT
|
45
|
99.4200
|
XLON
|
0XL0710000000000DDPESD
|
|
21/02/2025
|
11:24:26
|
GMT
|
81
|
99.4400
|
CHIX
|
0XL07D0000000000DDPEEP
|
|
21/02/2025
|
11:24:54
|
GMT
|
14
|
99.3800
|
CHIX
|
0XL07D0000000000DDPEFK
|
|
21/02/2025
|
11:24:54
|
GMT
|
42
|
99.3800
|
XLON
|
0XL0710000000000DDPESS
|
|
21/02/2025
|
11:24:54
|
GMT
|
47
|
99.3800
|
XLON
|
0XL0710000000000DDPESR
|
|
21/02/2025
|
11:24:59
|
GMT
|
8
|
99.3600
|
TRQX
|
0XL0710000000000DDPESV
|
|
21/02/2025
|
11:24:59
|
GMT
|
16
|
99.3600
|
AQXE
|
0XL0714000000000DDPD18
|
|
21/02/2025
|
11:24:59
|
GMT
|
62
|
99.3600
|
BATE
|
0XL0740000000000DDPDAJ
|
|
21/02/2025
|
11:24:59
|
GMT
|
67
|
99.3600
|
XLON
|
0XL0710000000000DDPET0
|
|
21/02/2025
|
11:26:59
|
GMT
|
26
|
99.4000
|
CHIX
|
0XL07D0000000000DDPEHG
|
|
21/02/2025
|
11:28:19
|
GMT
|
7
|
99.3800
|
BATE
|
0XL0740000000000DDPDD5
|
|
21/02/2025
|
11:30:22
|
GMT
|
21
|
99.3400
|
TRQX
|
0XL0710000000000DDPF0J
|
|
21/02/2025
|
11:30:22
|
GMT
|
29
|
99.3400
|
BATE
|
0XL0740000000000DDPDDR
|
|
21/02/2025
|
11:30:22
|
GMT
|
32
|
99.3400
|
AQXE
|
0XL0714000000000DDPD74
|
|
21/02/2025
|
11:30:22
|
GMT
|
41
|
99.3400
|
CHIX
|
0XL07D0000000000DDPEK8
|
|
21/02/2025
|
11:35:51
|
GMT
|
23
|
99.4400
|
CHIX
|
0XL07D0000000000DDPEQK
|
|
21/02/2025
|
11:35:51
|
GMT
|
58
|
99.4400
|
CHIX
|
0XL07D0000000000DDPEQL
|
|
21/02/2025
|
11:39:23
|
GMT
|
6
|
99.4200
|
BATE
|
0XL0740000000000DDPDH8
|
|
21/02/2025
|
11:39:23
|
GMT
|
10
|
99.4200
|
BATE
|
0XL0740000000000DDPDH7
|
|
21/02/2025
|
11:39:23
|
GMT
|
12
|
99.4200
|
AQXE
|
0XL0714000000000DDPDFE
|
|
21/02/2025
|
11:39:23
|
GMT
|
17
|
99.4200
|
CHIX
|
0XL07D0000000000DDPET0
|
|
21/02/2025
|
11:39:23
|
GMT
|
30
|
99.4200
|
AQXE
|
0XL0714000000000DDPDFF
|
|
21/02/2025
|
11:39:23
|
GMT
|
30
|
99.4200
|
XLON
|
0XL0710000000000DDPF5Q
|
|
21/02/2025
|
11:43:44
|
GMT
|
28
|
99.4000
|
CHIX
|
0XL07D0000000000DDPEVC
|
|
21/02/2025
|
11:44:46
|
GMT
|
7
|
99.3200
|
TRQX
|
0XL0710000000000DDPFAD
|
|
21/02/2025
|
11:44:46
|
GMT
|
7
|
99.3200
|
TRQX
|
0XL0710000000000DDPFAE
|
|
21/02/2025
|
11:44:46
|
GMT
|
24
|
99.3800
|
TRQX
|
0XL0710000000000DDPFA5
|
|
21/02/2025
|
11:44:46
|
GMT
|
33
|
99.3800
|
CHIX
|
0XL07D0000000000DDPF0J
|
|
21/02/2025
|
11:44:46
|
GMT
|
49
|
99.3800
|
AQXE
|
0XL0714000000000DDPDIM
|
|
21/02/2025
|
11:44:46
|
GMT
|
50
|
99.3400
|
AQXE
|
0XL0714000000000DDPDIN
|
|
21/02/2025
|
11:44:46
|
GMT
|
55
|
99.3400
|
CHIX
|
0XL07D0000000000DDPF0L
|
|
21/02/2025
|
11:44:46
|
GMT
|
67
|
99.3400
|
TRQX
|
0XL0710000000000DDPFA6
|
|
21/02/2025
|
11:44:46
|
GMT
|
77
|
99.3200
|
AQXE
|
0XL0714000000000DDPDIO
|
|
21/02/2025
|
11:44:46
|
GMT
|
78
|
99.3800
|
BATE
|
0XL0740000000000DDPDKH
|
|
21/02/2025
|
11:44:46
|
GMT
|
81
|
99.3600
|
CHIX
|
0XL07D0000000000DDPF0K
|
|
21/02/2025
|
11:44:46
|
GMT
|
88
|
99.3200
|
XLON
|
0XL0710000000000DDPFAA
|
|
21/02/2025
|
11:44:46
|
GMT
|
109
|
99.4000
|
CHIX
|
0XL07D0000000000DDPF0I
|
|
21/02/2025
|
11:44:46
|
GMT
|
150
|
99.3800
|
XLON
|
0XL0710000000000DDPFA8
|
|
21/02/2025
|
11:44:46
|
GMT
|
194
|
99.3600
|
XLON
|
0XL0710000000000DDPFAC
|
|
21/02/2025
|
11:44:46
|
GMT
|
208
|
99.3400
|
BATE
|
0XL0740000000000DDPDKI
|
|
21/02/2025
|
11:44:46
|
GMT
|
260
|
99.3400
|
XLON
|
0XL0710000000000DDPFA9
|
|
21/02/2025
|
11:44:46
|
GMT
|
281
|
99.3200
|
XLON
|
0XL0710000000000DDPFAB
|
|
21/02/2025
|
11:44:47
|
GMT
|
20
|
99.3000
|
BATE
|
0XL0740000000000DDPDKL
|
|
21/02/2025
|
11:44:47
|
GMT
|
37
|
99.3000
|
BATE
|
0XL0740000000000DDPDKJ
|
|
21/02/2025
|
11:44:47
|
GMT
|
68
|
99.3000
|
BATE
|
0XL0740000000000DDPDKK
|
|
21/02/2025
|
11:45:20
|
GMT
|
32
|
99.2800
|
AQXE
|
0XL0714000000000DDPDJ2
|
|
21/02/2025
|
11:45:20
|
GMT
|
45
|
99.2800
|
AQXE
|
0XL0714000000000DDPDJ1
|
|
21/02/2025
|
11:45:21
|
GMT
|
88
|
99.2800
|
TRQX
|
0XL0710000000000DDPFB1
|
|
21/02/2025
|
11:45:54
|
GMT
|
56
|
99.2600
|
CHIX
|
0XL07D0000000000DDPF23
|
|
21/02/2025
|
11:48:23
|
GMT
|
68
|
99.2800
|
CHIX
|
0XL07D0000000000DDPF4N
|
|
21/02/2025
|
11:49:05
|
GMT
|
17
|
99.2400
|
BATE
|
0XL0740000000000DDPDNE
|
|
21/02/2025
|
11:49:05
|
GMT
|
23
|
99.2400
|
XLON
|
0XL0710000000000DDPFEP
|
|
21/02/2025
|
11:49:05
|
GMT
|
27
|
99.2400
|
AQXE
|
0XL0714000000000DDPDMT
|
|
21/02/2025
|
11:49:05
|
GMT
|
32
|
99.2400
|
XLON
|
0XL0710000000000DDPFEO
|
|
21/02/2025
|
11:49:05
|
GMT
|
41
|
99.2400
|
CHIX
|
0XL07D0000000000DDPF57
|
|
21/02/2025
|
11:49:31
|
GMT
|
3
|
99.2200
|
TRQX
|
0XL0710000000000DDPFF4
|
|
21/02/2025
|
11:49:31
|
GMT
|
3
|
99.2200
|
TRQX
|
0XL0710000000000DDPFF5
|
|
21/02/2025
|
11:49:31
|
GMT
|
76
|
99.2200
|
CHIX
|
0XL07D0000000000DDPF5N
|
|
21/02/2025
|
11:50:52
|
GMT
|
49
|
99.2000
|
CHIX
|
0XL07D0000000000DDPF6R
|
|
21/02/2025
|
11:51:29
|
GMT
|
12
|
99.2000
|
BATE
|
0XL0740000000000DDPDP4
|
|
21/02/2025
|
11:51:29
|
GMT
|
40
|
99.2000
|
CHIX
|
0XL07D0000000000DDPF76
|
|
21/02/2025
|
11:53:44
|
GMT
|
10
|
99.2000
|
AQXE
|
0XL0714000000000DDPDQM
|
|
21/02/2025
|
11:53:44
|
GMT
|
15
|
99.2000
|
AQXE
|
0XL0714000000000DDPDQN
|
|
21/02/2025
|
11:55:54
|
GMT
|
4
|
99.1800
|
CHIX
|
0XL07D0000000000DDPFBN
|
|
21/02/2025
|
11:55:54
|
GMT
|
11
|
99.1800
|
TRQX
|
0XL0710000000000DDPFL6
|
|
21/02/2025
|
11:55:54
|
GMT
|
17
|
99.1800
|
BATE
|
0XL0740000000000DDPDS2
|
|
21/02/2025
|
11:55:54
|
GMT
|
21
|
99.1800
|
CHIX
|
0XL07D0000000000DDPFBP
|
|
21/02/2025
|
11:55:54
|
GMT
|
22
|
99.1800
|
AQXE
|
0XL0714000000000DDPDSE
|
|
21/02/2025
|
11:55:54
|
GMT
|
70
|
99.1800
|
CHIX
|
0XL07D0000000000DDPFBO
|
|
21/02/2025
|
11:55:54
|
GMT
|
191
|
99.1800
|
XLON
|
0XL0710000000000DDPFL7
|
|
21/02/2025
|
11:59:10
|
GMT
|
46
|
99.2000
|
CHIX
|
0XL07D0000000000DDPFEU
|
|
21/02/2025
|
12:00:12
|
GMT
|
81
|
99.1600
|
CHIX
|
0XL07D0000000000DDPFG1
|
|
21/02/2025
|
12:00:56
|
GMT
|
67
|
99.1600
|
CHIX
|
0XL07D0000000000DDPFH5
|
|
21/02/2025
|
12:01:57
|
GMT
|
13
|
99.3600
|
CHIX
|
0XL07D0000000000DDPFHU
|
|
21/02/2025
|
12:01:57
|
GMT
|
21
|
99.3600
|
CHIX
|
0XL07D0000000000DDPFHV
|
|
21/02/2025
|
12:05:15
|
GMT
|
6
|
99.4000
|
TRQX
|
0XL0710000000000DDPFR8
|
|
21/02/2025
|
12:05:15
|
GMT
|
6
|
99.4000
|
TRQX
|
0XL0710000000000DDPFR9
|
|
21/02/2025
|
12:05:15
|
GMT
|
8
|
99.4000
|
AQXE
|
0XL0714000000000DDPE37
|
|
21/02/2025
|
12:05:15
|
GMT
|
8
|
99.4000
|
BATE
|
0XL0740000000000DDPE1I
|
|
21/02/2025
|
12:05:15
|
GMT
|
8
|
99.4000
|
BATE
|
0XL0740000000000DDPE1J
|
|
21/02/2025
|
12:05:44
|
GMT
|
2
|
99.4000
|
AQXE
|
0XL0714000000000DDPE3Q
|
|
21/02/2025
|
12:05:44
|
GMT
|
14
|
99.3800
|
CHIX
|
0XL07D0000000000DDPFLH
|
|
21/02/2025
|
12:06:08
|
GMT
|
114
|
99.3800
|
CHIX
|
0XL07D0000000000DDPFMA
|
|
21/02/2025
|
12:06:26
|
GMT
|
22
|
99.3600
|
AQXE
|
0XL0714000000000DDPE4F
|
|
21/02/2025
|
12:06:26
|
GMT
|
53
|
99.3600
|
TRQX
|
0XL0710000000000DDPFU3
|
|
21/02/2025
|
12:06:26
|
GMT
|
60
|
99.3600
|
AQXE
|
0XL0714000000000DDPE4G
|
|
21/02/2025
|
12:06:26
|
GMT
|
78
|
99.3600
|
XLON
|
0XL0710000000000DDPFU5
|
|
21/02/2025
|
12:06:26
|
GMT
|
85
|
99.3600
|
XLON
|
0XL0710000000000DDPFU4
|
|
21/02/2025
|
12:06:26
|
GMT
|
97
|
99.3600
|
CHIX
|
0XL07D0000000000DDPFMN
|
|
21/02/2025
|
12:06:26
|
GMT
|
115
|
99.3600
|
BATE
|
0XL0740000000000DDPE2U
|
|
21/02/2025
|
12:06:29
|
GMT
|
6
|
99.3000
|
XLON
|
0XL0710000000000DDPFUB
|
|
21/02/2025
|
12:06:29
|
GMT
|
25
|
99.3200
|
CHIX
|
0XL07D0000000000DDPFMO
|
|
21/02/2025
|
12:06:29
|
GMT
|
34
|
99.3200
|
XLON
|
0XL0710000000000DDPFU6
|
|
21/02/2025
|
12:06:29
|
GMT
|
34
|
99.3200
|
XLON
|
0XL0710000000000DDPFU7
|
|
21/02/2025
|
12:06:29
|
GMT
|
34
|
99.3200
|
XLON
|
0XL0710000000000DDPFU8
|
|
21/02/2025
|
12:06:29
|
GMT
|
44
|
99.3200
|
TRQX
|
0XL0710000000000DDPFU9
|
|
21/02/2025
|
12:06:29
|
GMT
|
88
|
99.3000
|
XLON
|
0XL0710000000000DDPFUC
|
|
21/02/2025
|
12:06:29
|
GMT
|
92
|
99.3200
|
XLON
|
0XL0710000000000DDPFUA
|
|
21/02/2025
|
12:06:29
|
GMT
|
115
|
99.3200
|
BATE
|
0XL0740000000000DDPE30
|
|
21/02/2025
|
12:06:30
|
GMT
|
47
|
99.3000
|
TRQX
|
0XL0710000000000DDPFUD
|
|
21/02/2025
|
12:06:30
|
GMT
|
64
|
99.3000
|
CHIX
|
0XL07D0000000000DDPFMP
|
|
21/02/2025
|
12:06:30
|
GMT
|
137
|
99.3000
|
BATE
|
0XL0740000000000DDPE31
|
|
21/02/2025
|
12:06:30
|
GMT
|
161
|
99.3000
|
XLON
|
0XL0710000000000DDPFUE
|
|
21/02/2025
|
12:06:30
|
GMT
|
178
|
99.3000
|
AQXE
|
0XL0714000000000DDPE4I
|
|
21/02/2025
|
12:06:58
|
GMT
|
5
|
99.2800
|
CHIX
|
0XL07D0000000000DDPFNN
|
|
21/02/2025
|
12:07:14
|
GMT
|
20
|
99.2800
|
CHIX
|
0XL07D0000000000DDPFO4
|
|
21/02/2025
|
12:07:27
|
GMT
|
269
|
99.2800
|
CHIX
|
0XL07D0000000000DDPFOG
|
|
21/02/2025
|
12:09:19
|
GMT
|
14
|
99.2600
|
TRQX
|
0XL0710000000000DDPG19
|
|
21/02/2025
|
12:16:12
|
GMT
|
82
|
99.3200
|
CHIX
|
0XL07D0000000000DDPG0J
|
|
21/02/2025
|
12:19:31
|
GMT
|
90
|
99.3000
|
CHIX
|
0XL07D0000000000DDPG3B
|
|
21/02/2025
|
12:21:35
|
GMT
|
100
|
99.3400
|
CHIX
|
0XL07D0000000000DDPG6J
|
|
21/02/2025
|
12:22:39
|
GMT
|
9
|
99.3000
|
AQXE
|
0XL0714000000000DDPEHE
|
|
21/02/2025
|
12:23:22
|
GMT
|
3
|
99.3000
|
TRQX
|
0XL0710000000000DDPGDB
|
|
21/02/2025
|
12:23:22
|
GMT
|
20
|
99.3000
|
BATE
|
0XL0740000000000DDPEHD
|
|
21/02/2025
|
12:23:22
|
GMT
|
32
|
99.3000
|
AQXE
|
0XL0714000000000DDPEHP
|
|
21/02/2025
|
12:23:22
|
GMT
|
59
|
99.3000
|
CHIX
|
0XL07D0000000000DDPG7U
|
|
21/02/2025
|
12:25:03
|
GMT
|
41
|
99.3200
|
CHIX
|
0XL07D0000000000DDPG96
|
|
21/02/2025
|
12:30:19
|
GMT
|
65
|
99.3000
|
CHIX
|
0XL07D0000000000DDPGEA
|
|
21/02/2025
|
12:33:16
|
GMT
|
99
|
99.3000
|
AQXE
|
0XL0714000000000DDPEP5
|
|
21/02/2025
|
12:34:18
|
GMT
|
41
|
99.3000
|
AQXE
|
0XL0714000000000DDPEQA
|
|
21/02/2025
|
12:36:50
|
GMT
|
39
|
99.3200
|
TRQX
|
0XL0710000000000DDPGN7
|
|
21/02/2025
|
12:38:33
|
GMT
|
6
|
99.2800
|
BATE
|
0XL0740000000000DDPETN
|
|
21/02/2025
|
12:38:35
|
GMT
|
25
|
99.2400
|
AQXE
|
0XL0714000000000DDPETR
|
|
21/02/2025
|
12:38:35
|
GMT
|
47
|
99.2400
|
XLON
|
0XL0710000000000DDPGO3
|
|
21/02/2025
|
12:38:35
|
GMT
|
60
|
99.2600
|
AQXE
|
0XL0714000000000DDPETQ
|
|
21/02/2025
|
12:38:35
|
GMT
|
78
|
99.2600
|
TRQX
|
0XL0710000000000DDPGO1
|
|
21/02/2025
|
12:38:35
|
GMT
|
85
|
99.2600
|
BATE
|
0XL0740000000000DDPETO
|
|
21/02/2025
|
12:38:35
|
GMT
|
101
|
99.2600
|
CHIX
|
0XL07D0000000000DDPGKJ
|
|
21/02/2025
|
12:38:35
|
GMT
|
155
|
99.2600
|
XLON
|
0XL0710000000000DDPGO2
|
|
21/02/2025
|
12:39:35
|
GMT
|
2
|
99.2400
|
TRQX
|
0XL0710000000000DDPGPS
|
|
21/02/2025
|
12:39:35
|
GMT
|
6
|
99.2200
|
TRQX
|
0XL0710000000000DDPGQ0
|
|
21/02/2025
|
12:39:35
|
GMT
|
6
|
99.2400
|
TRQX
|
0XL0710000000000DDPGPR
|
|
21/02/2025
|
12:39:35
|
GMT
|
6
|
99.2400
|
XLON
|
0XL0710000000000DDPGPT
|
|
21/02/2025
|
12:39:35
|
GMT
|
91
|
99.2400
|
XLON
|
0XL0710000000000DDPGPU
|
|
21/02/2025
|
12:39:35
|
GMT
|
91
|
99.2400
|
XLON
|
0XL0710000000000DDPGPV
|
|
21/02/2025
|
12:39:35
|
GMT
|
111
|
99.2400
|
BATE
|
0XL0740000000000DDPEUD
|
|
21/02/2025
|
12:39:35
|
GMT
|
267
|
99.2400
|
CHIX
|
0XL07D0000000000DDPGLH
|
|
21/02/2025
|
12:39:43
|
GMT
|
24
|
99.2200
|
TRQX
|
0XL0710000000000DDPGQ1
|
|
21/02/2025
|
12:39:43
|
GMT
|
64
|
99.2200
|
CHIX
|
0XL07D0000000000DDPGLK
|
|
21/02/2025
|
12:39:55
|
GMT
|
32
|
99.2200
|
XLON
|
0XL0710000000000DDPGQ2
|
|
21/02/2025
|
12:39:55
|
GMT
|
64
|
99.2200
|
AQXE
|
0XL0714000000000DDPEUJ
|
|
21/02/2025
|
12:39:55
|
GMT
|
87
|
99.2200
|
BATE
|
0XL0740000000000DDPEUF
|
|
21/02/2025
|
12:39:55
|
GMT
|
155
|
99.2200
|
XLON
|
0XL0710000000000DDPGQ3
|
|
21/02/2025
|
12:40:55
|
GMT
|
23
|
99.2000
|
XLON
|
0XL0710000000000DDPGQR
|
|
21/02/2025
|
12:40:55
|
GMT
|
37
|
99.2000
|
XLON
|
0XL0710000000000DDPGQT
|
|
21/02/2025
|
12:40:55
|
GMT
|
66
|
99.1800
|
CHIX
|
0XL07D0000000000DDPGMI
|
|
21/02/2025
|
12:40:55
|
GMT
|
122
|
99.2000
|
BATE
|
0XL0740000000000DDPF0L
|
|
21/02/2025
|
12:40:55
|
GMT
|
122
|
99.2000
|
BATE
|
0XL0740000000000DDPF0M
|
|
21/02/2025
|
12:40:55
|
GMT
|
129
|
99.2000
|
TRQX
|
0XL0710000000000DDPGQU
|
|
21/02/2025
|
12:40:55
|
GMT
|
134
|
99.2000
|
AQXE
|
0XL0714000000000DDPF00
|
|
21/02/2025
|
12:40:55
|
GMT
|
218
|
99.2000
|
XLON
|
0XL0710000000000DDPGQQ
|
|
21/02/2025
|
12:40:55
|
GMT
|
323
|
99.2000
|
XLON
|
0XL0710000000000DDPGQS
|
|
21/02/2025
|
12:41:05
|
GMT
|
8
|
99.1800
|
CHIX
|
0XL07D0000000000DDPGMQ
|
|
21/02/2025
|
12:41:05
|
GMT
|
8
|
99.1800
|
CHIX
|
0XL07D0000000000DDPGMR
|
|
21/02/2025
|
12:41:05
|
GMT
|
36
|
99.1800
|
CHIX
|
0XL07D0000000000DDPGMP
|
|
21/02/2025
|
12:42:36
|
GMT
|
3
|
99.1800
|
CHIX
|
0XL07D0000000000DDPGOE
|
|
21/02/2025
|
12:42:40
|
GMT
|
71
|
99.1800
|
CHIX
|
0XL07D0000000000DDPGOG
|
|
21/02/2025
|
12:52:05
|
GMT
|
63
|
99.3000
|
CHIX
|
0XL07D0000000000DDPGVH
|
|
21/02/2025
|
12:52:50
|
GMT
|
1
|
99.2800
|
AQXE
|
0XL0714000000000DDPFBA
|
|
21/02/2025
|
12:52:50
|
GMT
|
32
|
99.2800
|
BATE
|
0XL0740000000000DDPFAI
|
|
21/02/2025
|
12:52:50
|
GMT
|
46
|
99.2800
|
BATE
|
0XL0740000000000DDPFAH
|
|
21/02/2025
|
12:52:50
|
GMT
|
59
|
99.2800
|
AQXE
|
0XL0714000000000DDPFBB
|
|
21/02/2025
|
13:00:04
|
GMT
|
114
|
99.2600
|
BATE
|
0XL0740000000000DDPFGO
|
|
21/02/2025
|
13:00:04
|
GMT
|
117
|
99.2600
|
CHIX
|
0XL07D0000000000DDPH5A
|
|
21/02/2025
|
13:01:01
|
GMT
|
81
|
99.2400
|
AQXE
|
0XL0714000000000DDPFHN
|
|
21/02/2025
|
13:01:13
|
GMT
|
18
|
99.2400
|
XLON
|
0XL0710000000000DDPH7E
|
|
21/02/2025
|
13:09:20
|
GMT
|
3
|
99.3400
|
TRQX
|
0XL0710000000000DDPHDF
|
|
21/02/2025
|
13:09:20
|
GMT
|
11
|
99.3400
|
TRQX
|
0XL0710000000000DDPHDG
|
|
21/02/2025
|
13:09:26
|
GMT
|
40
|
99.3200
|
CHIX
|
0XL07D0000000000DDPHDL
|
|
21/02/2025
|
13:09:26
|
GMT
|
83
|
99.3200
|
AQXE
|
0XL0714000000000DDPFQ2
|
|
21/02/2025
|
13:11:43
|
GMT
|
269
|
99.3200
|
BATE
|
0XL0740000000000DDPFQM
|
|
21/02/2025
|
13:13:20
|
GMT
|
25
|
99.3000
|
BATE
|
0XL0740000000000DDPFRT
|
|
21/02/2025
|
13:13:20
|
GMT
|
32
|
99.3000
|
TRQX
|
0XL0710000000000DDPHGC
|
|
21/02/2025
|
13:13:20
|
GMT
|
32
|
99.3000
|
TRQX
|
0XL0710000000000DDPHGD
|
|
21/02/2025
|
13:13:20
|
GMT
|
189
|
99.3000
|
CHIX
|
0XL07D0000000000DDPHH6
|
|
21/02/2025
|
13:13:39
|
GMT
|
31
|
99.2800
|
AQXE
|
0XL0714000000000DDPFUU
|
|
21/02/2025
|
13:14:31
|
GMT
|
4
|
99.2600
|
CHIX
|
0XL07D0000000000DDPHIB
|
|
21/02/2025
|
13:17:59
|
GMT
|
36
|
99.3200
|
TRQX
|
0XL0710000000000DDPHKG
|
|
21/02/2025
|
13:17:59
|
GMT
|
56
|
99.3200
|
TRQX
|
0XL0710000000000DDPHKF
|
|
21/02/2025
|
13:17:59
|
GMT
|
111
|
99.3200
|
BATE
|
0XL0740000000000DDPG0C
|
|
21/02/2025
|
13:18:23
|
GMT
|
8
|
99.3000
|
AQXE
|
0XL0714000000000DDPG3I
|
|
21/02/2025
|
13:18:23
|
GMT
|
84
|
99.3000
|
AQXE
|
0XL0714000000000DDPG3H
|
|
21/02/2025
|
13:18:23
|
GMT
|
118
|
99.3000
|
CHIX
|
0XL07D0000000000DDPHMS
|
|
21/02/2025
|
13:22:29
|
GMT
|
6
|
99.2600
|
CHIX
|
0XL07D0000000000DDPHQ7
|
|
21/02/2025
|
13:22:29
|
GMT
|
9
|
99.2600
|
TRQX
|
0XL0710000000000DDPHP2
|
|
21/02/2025
|
13:22:29
|
GMT
|
81
|
99.2600
|
TRQX
|
0XL0710000000000DDPHP3
|
|
21/02/2025
|
13:22:29
|
GMT
|
121
|
99.2600
|
BATE
|
0XL0740000000000DDPG54
|
|
21/02/2025
|
13:24:00
|
GMT
|
17
|
99.2400
|
TRQX
|
0XL0710000000000DDPHR7
|
|
21/02/2025
|
13:24:00
|
GMT
|
32
|
99.2400
|
BATE
|
0XL0740000000000DDPG6J
|
|
21/02/2025
|
13:24:00
|
GMT
|
39
|
99.2400
|
CHIX
|
0XL07D0000000000DDPHRI
|
|
21/02/2025
|
13:24:00
|
GMT
|
65
|
99.2400
|
TRQX
|
0XL0710000000000DDPHR8
|
|
21/02/2025
|
13:24:00
|
GMT
|
67
|
99.2400
|
XLON
|
0XL0710000000000DDPHR5
|
|
21/02/2025
|
13:24:00
|
GMT
|
121
|
99.2400
|
AQXE
|
0XL0714000000000DDPG98
|
|
21/02/2025
|
13:24:00
|
GMT
|
207
|
99.2400
|
XLON
|
0XL0710000000000DDPHR6
|
|
21/02/2025
|
13:26:55
|
GMT
|
35
|
99.1800
|
TRQX
|
0XL0710000000000DDPHUQ
|
|
21/02/2025
|
13:26:55
|
GMT
|
121
|
99.2000
|
AQXE
|
0XL0714000000000DDPGF3
|
|
21/02/2025
|
13:26:55
|
GMT
|
127
|
99.2200
|
AQXE
|
0XL0714000000000DDPGF0
|
|
21/02/2025
|
13:26:55
|
GMT
|
139
|
99.2000
|
CHIX
|
0XL07D0000000000DDPHVA
|
|
21/02/2025
|
13:26:55
|
GMT
|
153
|
99.1800
|
XLON
|
0XL0710000000000DDPHUO
|
|
21/02/2025
|
13:26:55
|
GMT
|
159
|
99.1800
|
XLON
|
0XL0710000000000DDPHUP
|
|
21/02/2025
|
13:26:55
|
GMT
|
179
|
99.2200
|
XLON
|
0XL0710000000000DDPHUK
|
|
21/02/2025
|
13:26:55
|
GMT
|
316
|
99.2200
|
BATE
|
0XL0740000000000DDPG8M
|
|
21/02/2025
|
13:26:55
|
GMT
|
326
|
99.2000
|
XLON
|
0XL0710000000000DDPHUL
|
|
21/02/2025
|
13:26:55
|
GMT
|
408
|
99.2200
|
CHIX
|
0XL07D0000000000DDPHV6
|
|
21/02/2025
|
13:27:53
|
GMT
|
19
|
99.1600
|
CHIX
|
0XL07D0000000000DDPHVU
|
|
21/02/2025
|
13:27:53
|
GMT
|
133
|
99.1600
|
CHIX
|
0XL07D0000000000DDPHVV
|
|
21/02/2025
|
13:29:15
|
GMT
|
11
|
99.2000
|
CHIX
|
0XL07D0000000000DDPI13
|
|
21/02/2025
|
13:29:15
|
GMT
|
11
|
99.2000
|
CHIX
|
0XL07D0000000000DDPI14
|
|
21/02/2025
|
13:34:13
|
GMT
|
11
|
99.2200
|
TRQX
|
0XL0710000000000DDPI6J
|
|
21/02/2025
|
13:34:13
|
GMT
|
37
|
99.2200
|
CHIX
|
0XL07D0000000000DDPI6O
|
|
21/02/2025
|
13:34:13
|
GMT
|
50
|
99.2200
|
CHIX
|
0XL07D0000000000DDPI6P
|
|
21/02/2025
|
13:34:54
|
GMT
|
3
|
99.2200
|
CHIX
|
0XL07D0000000000DDPI7V
|
|
21/02/2025
|
13:34:54
|
GMT
|
10
|
99.2000
|
XLON
|
0XL0710000000000DDPI76
|
|
21/02/2025
|
13:34:54
|
GMT
|
28
|
99.2000
|
XLON
|
0XL0710000000000DDPI77
|
|
21/02/2025
|
13:34:54
|
GMT
|
28
|
99.2200
|
AQXE
|
0XL0714000000000DDPGR7
|
|
21/02/2025
|
13:34:54
|
GMT
|
30
|
99.2000
|
BATE
|
0XL0740000000000DDPGHD
|
|
21/02/2025
|
13:34:54
|
GMT
|
42
|
99.2200
|
CHIX
|
0XL07D0000000000DDPI7U
|
|
21/02/2025
|
13:35:03
|
GMT
|
33
|
99.1800
|
AQXE
|
0XL0714000000000DDPGRE
|
|
21/02/2025
|
13:35:03
|
GMT
|
46
|
99.1800
|
TRQX
|
0XL0710000000000DDPI7E
|
|
21/02/2025
|
13:35:03
|
GMT
|
57
|
99.1800
|
AQXE
|
0XL0714000000000DDPGRF
|
|
21/02/2025
|
13:35:03
|
GMT
|
93
|
99.1800
|
CHIX
|
0XL07D0000000000DDPI84
|
|
21/02/2025
|
13:35:55
|
GMT
|
42
|
99.1600
|
CHIX
|
0XL07D0000000000DDPI94
|
|
21/02/2025
|
13:35:55
|
GMT
|
54
|
99.1600
|
BATE
|
0XL0740000000000DDPGIV
|
|
21/02/2025
|
13:35:55
|
GMT
|
54
|
99.1600
|
BATE
|
0XL0740000000000DDPGJ0
|
|
21/02/2025
|
13:35:55
|
GMT
|
72
|
99.1600
|
XLON
|
0XL0710000000000DDPI8R
|
|
21/02/2025
|
13:35:55
|
GMT
|
84
|
99.1600
|
XLON
|
0XL0710000000000DDPI8S
|
|
21/02/2025
|
13:35:55
|
GMT
|
84
|
99.1600
|
XLON
|
0XL0710000000000DDPI8T
|
|
21/02/2025
|
13:36:33
|
GMT
|
18
|
99.1400
|
CHIX
|
0XL07D0000000000DDPIA7
|
|
21/02/2025
|
13:36:33
|
GMT
|
86
|
99.1400
|
AQXE
|
0XL0714000000000DDPGTK
|
|
21/02/2025
|
13:36:41
|
GMT
|
8
|
99.1200
|
AQXE
|
0XL0714000000000DDPGTS
|
|
21/02/2025
|
13:36:41
|
GMT
|
80
|
99.1200
|
AQXE
|
0XL0714000000000DDPGTR
|
|
21/02/2025
|
13:36:41
|
GMT
|
82
|
99.1200
|
CHIX
|
0XL07D0000000000DDPIAO
|
|
21/02/2025
|
13:36:41
|
GMT
|
88
|
99.1200
|
BATE
|
0XL0740000000000DDPGJP
|
|
21/02/2025
|
13:36:41
|
GMT
|
101
|
99.1200
|
TRQX
|
0XL0710000000000DDPI9R
|
|
21/02/2025
|
13:36:41
|
GMT
|
129
|
99.1200
|
BATE
|
0XL0740000000000DDPGJQ
|
|
21/02/2025
|
13:36:41
|
GMT
|
480
|
99.1200
|
XLON
|
0XL0710000000000DDPI9V
|
|
21/02/2025
|
13:36:58
|
GMT
|
66
|
99.0800
|
CHIX
|
0XL07D0000000000DDPIAU
|
|
21/02/2025
|
13:36:58
|
GMT
|
67
|
99.0800
|
CHIX
|
0XL07D0000000000DDPIB1
|
|
21/02/2025
|
13:36:58
|
GMT
|
238
|
99.0800
|
XLON
|
0XL0710000000000DDPIA0
|
|
21/02/2025
|
13:37:57
|
GMT
|
18
|
99.0800
|
CHIX
|
0XL07D0000000000DDPIC6
|
|
21/02/2025
|
13:37:57
|
GMT
|
30
|
99.0600
|
AQXE
|
0XL0714000000000DDPGV4
|
|
21/02/2025
|
13:37:57
|
GMT
|
79
|
99.0800
|
CHIX
|
0XL07D0000000000DDPIC7
|
|
21/02/2025
|
13:38:59
|
GMT
|
21
|
99.0400
|
TRQX
|
0XL0710000000000DDPIBS
|
|
21/02/2025
|
13:38:59
|
GMT
|
58
|
99.0400
|
CHIX
|
0XL07D0000000000DDPID2
|
|
21/02/2025
|
13:38:59
|
GMT
|
74
|
99.0400
|
CHIX
|
0XL07D0000000000DDPICV
|
|
21/02/2025
|
13:38:59
|
GMT
|
310
|
99.0400
|
XLON
|
0XL0710000000000DDPIBT
|
|
21/02/2025
|
13:39:16
|
GMT
|
27
|
99.0200
|
AQXE
|
0XL0714000000000DDPH0L
|
|
21/02/2025
|
13:40:48
|
GMT
|
6
|
99.0200
|
BATE
|
0XL0740000000000DDPGOE
|
|
21/02/2025
|
13:40:48
|
GMT
|
70
|
99.0200
|
CHIX
|
0XL07D0000000000DDPIEI
|
|
21/02/2025
|
13:40:51
|
GMT
|
7
|
99.0000
|
TRQX
|
0XL0710000000000DDPIDB
|
|
21/02/2025
|
13:40:51
|
GMT
|
8
|
99.0000
|
TRQX
|
0XL0710000000000DDPIDD
|
|
21/02/2025
|
13:40:51
|
GMT
|
15
|
99.0000
|
XLON
|
0XL0710000000000DDPIDC
|
|
21/02/2025
|
13:40:51
|
GMT
|
19
|
99.0000
|
CHIX
|
0XL07D0000000000DDPIEM
|
|
21/02/2025
|
13:40:51
|
GMT
|
25
|
99.0000
|
CHIX
|
0XL07D0000000000DDPIEO
|
|
21/02/2025
|
13:40:51
|
GMT
|
26
|
99.0000
|
CHIX
|
0XL07D0000000000DDPIEN
|
|
21/02/2025
|
13:40:51
|
GMT
|
41
|
99.0000
|
XLON
|
0XL0710000000000DDPIDA
|
|
21/02/2025
|
13:40:51
|
GMT
|
101
|
98.9800
|
BATE
|
0XL0740000000000DDPGOR
|
|
21/02/2025
|
13:42:00
|
GMT
|
1
|
98.9600
|
XLON
|
0XL0710000000000DDPIEA
|
|
21/02/2025
|
13:42:00
|
GMT
|
3
|
98.9600
|
XLON
|
0XL0710000000000DDPIE9
|
|
21/02/2025
|
13:42:00
|
GMT
|
30
|
98.9600
|
AQXE
|
0XL0714000000000DDPH3B
|
|
21/02/2025
|
13:42:00
|
GMT
|
40
|
98.9600
|
XLON
|
0XL0710000000000DDPIEB
|
|
21/02/2025
|
13:42:00
|
GMT
|
45
|
98.9600
|
CHIX
|
0XL07D0000000000DDPIFJ
|
|
21/02/2025
|
13:42:38
|
GMT
|
14
|
99.0000
|
CHIX
|
0XL07D0000000000DDPIG2
|
|
21/02/2025
|
13:42:38
|
GMT
|
43
|
99.0000
|
CHIX
|
0XL07D0000000000DDPIG3
|
|
21/02/2025
|
13:43:17
|
GMT
|
12
|
98.9400
|
AQXE
|
0XL0714000000000DDPH4Q
|
|
21/02/2025
|
13:44:12
|
GMT
|
11
|
98.9400
|
AQXE
|
0XL0714000000000DDPH5H
|
|
21/02/2025
|
13:47:05
|
GMT
|
47
|
99.0200
|
CHIX
|
0XL07D0000000000DDPILE
|
|
21/02/2025
|
13:47:06
|
GMT
|
7
|
99.0000
|
AQXE
|
0XL0714000000000DDPH8T
|
|
21/02/2025
|
13:47:06
|
GMT
|
26
|
98.9800
|
XLON
|
0XL0710000000000DDPIHI
|
|
21/02/2025
|
13:47:06
|
GMT
|
37
|
99.0000
|
BATE
|
0XL0740000000000DDPH0C
|
|
21/02/2025
|
13:47:06
|
GMT
|
194
|
98.9800
|
CHIX
|
0XL07D0000000000DDPILF
|
|
21/02/2025
|
13:47:07
|
GMT
|
13
|
98.9600
|
BATE
|
0XL0740000000000DDPH0E
|
|
21/02/2025
|
13:47:07
|
GMT
|
31
|
98.9600
|
AQXE
|
0XL0714000000000DDPH8V
|
|
21/02/2025
|
13:47:07
|
GMT
|
95
|
98.9600
|
BATE
|
0XL0740000000000DDPH0D
|
|
21/02/2025
|
13:48:42
|
GMT
|
21
|
98.9600
|
CHIX
|
0XL07D0000000000DDPIMA
|
|
21/02/2025
|
13:48:42
|
GMT
|
21
|
98.9600
|
CHIX
|
0XL07D0000000000DDPIMB
|
|
21/02/2025
|
13:48:42
|
GMT
|
68
|
98.9600
|
CHIX
|
0XL07D0000000000DDPIM9
|
|
21/02/2025
|
13:50:12
|
GMT
|
67
|
98.9800
|
CHIX
|
0XL07D0000000000DDPINJ
|
|
21/02/2025
|
13:52:24
|
GMT
|
34
|
98.9800
|
CHIX
|
0XL07D0000000000DDPIPC
|
|
21/02/2025
|
13:52:31
|
GMT
|
6
|
98.9400
|
AQXE
|
0XL0714000000000DDPHDE
|
|
21/02/2025
|
13:52:31
|
GMT
|
38
|
98.9400
|
XLON
|
0XL0710000000000DDPILR
|
|
21/02/2025
|
13:52:31
|
GMT
|
49
|
98.9400
|
TRQX
|
0XL0710000000000DDPILS
|
|
21/02/2025
|
13:52:31
|
GMT
|
59
|
98.9200
|
XLON
|
0XL0710000000000DDPILT
|
|
21/02/2025
|
13:52:31
|
GMT
|
66
|
98.9400
|
XLON
|
0XL0710000000000DDPILQ
|
|
21/02/2025
|
13:52:31
|
GMT
|
102
|
98.9400
|
BATE
|
0XL0740000000000DDPH5H
|
|
21/02/2025
|
13:52:31
|
GMT
|
105
|
98.9200
|
BATE
|
0XL0740000000000DDPH5K
|
|
21/02/2025
|
13:52:31
|
GMT
|
118
|
98.9400
|
CHIX
|
0XL07D0000000000DDPIPF
|
|
21/02/2025
|
13:52:32
|
GMT
|
14
|
98.9000
|
XLON
|
0XL0710000000000DDPIM3
|
|
21/02/2025
|
13:52:32
|
GMT
|
23
|
98.9000
|
XLON
|
0XL0710000000000DDPIM2
|
|
21/02/2025
|
13:52:32
|
GMT
|
24
|
98.9000
|
XLON
|
0XL0710000000000DDPIM1
|
|
21/02/2025
|
13:52:32
|
GMT
|
60
|
98.9000
|
CHIX
|
0XL07D0000000000DDPIPG
|
|
21/02/2025
|
13:52:32
|
GMT
|
88
|
98.9000
|
XLON
|
0XL0710000000000DDPIM0
|
|
21/02/2025
|
13:53:49
|
GMT
|
79
|
98.9200
|
CHIX
|
0XL07D0000000000DDPIQU
|
|
21/02/2025
|
13:54:05
|
GMT
|
14
|
98.9000
|
AQXE
|
0XL0714000000000DDPHFJ
|
|
21/02/2025
|
13:54:08
|
GMT
|
31
|
98.9000
|
AQXE
|
0XL0714000000000DDPHFL
|
|
21/02/2025
|
13:56:13
|
GMT
|
86
|
98.9400
|
CHIX
|
0XL07D0000000000DDPIT3
|
|
21/02/2025
|
13:57:32
|
GMT
|
24
|
98.9000
|
AQXE
|
0XL0714000000000DDPHIM
|
|
21/02/2025
|
14:00:35
|
GMT
|
47
|
98.9600
|
CHIX
|
0XL07D0000000000DDPJ1D
|
|
21/02/2025
|
14:03:22
|
GMT
|
52
|
99.0400
|
CHIX
|
0XL07D0000000000DDPJ53
|
|
21/02/2025
|
14:03:39
|
GMT
|
39
|
99.0200
|
CHIX
|
0XL07D0000000000DDPJ5C
|
|
21/02/2025
|
14:03:39
|
GMT
|
105
|
99.0200
|
XLON
|
0XL0710000000000DDPJ30
|
|
21/02/2025
|
14:03:43
|
GMT
|
31
|
99.0000
|
TRQX
|
0XL0710000000000DDPJ31
|
|
21/02/2025
|
14:03:43
|
GMT
|
31
|
99.0000
|
TRQX
|
0XL0710000000000DDPJ32
|
|
21/02/2025
|
14:05:24
|
GMT
|
60
|
99.0600
|
CHIX
|
0XL07D0000000000DDPJ7G
|
|
21/02/2025
|
14:05:30
|
GMT
|
11
|
99.0400
|
AQXE
|
0XL0714000000000DDPHTS
|
|
21/02/2025
|
14:08:22
|
GMT
|
21
|
99.1800
|
AQXE
|
0XL0714000000000DDPI17
|
|
21/02/2025
|
14:08:22
|
GMT
|
108
|
99.1800
|
BATE
|
0XL0740000000000DDPHNE
|
|
21/02/2025
|
14:09:57
|
GMT
|
52
|
99.2400
|
CHIX
|
0XL07D0000000000DDPJC3
|
|
21/02/2025
|
14:10:59
|
GMT
|
30
|
99.3000
|
CHIX
|
0XL07D0000000000DDPJDA
|
|
21/02/2025
|
14:10:59
|
GMT
|
115
|
99.3000
|
AQXE
|
0XL0714000000000DDPI5G
|
|
21/02/2025
|
14:11:06
|
GMT
|
42
|
99.2800
|
CHIX
|
0XL07D0000000000DDPJDJ
|
|
21/02/2025
|
14:11:06
|
GMT
|
99
|
99.2800
|
TRQX
|
0XL0710000000000DDPJDH
|
|
21/02/2025
|
14:11:17
|
GMT
|
102
|
99.2600
|
AQXE
|
0XL0714000000000DDPI69
|
|
21/02/2025
|
14:11:17
|
GMT
|
260
|
99.2600
|
CHIX
|
0XL07D0000000000DDPJDO
|
|
21/02/2025
|
14:11:39
|
GMT
|
134
|
99.2400
|
XLON
|
0XL0710000000000DDPJEF
|
|
21/02/2025
|
14:11:39
|
GMT
|
274
|
99.2400
|
BATE
|
0XL0740000000000DDPHQI
|
|
21/02/2025
|
14:11:56
|
GMT
|
39
|
99.2000
|
BATE
|
0XL0740000000000DDPHQQ
|
|
21/02/2025
|
14:11:56
|
GMT
|
84
|
99.2000
|
TRQX
|
0XL0710000000000DDPJEQ
|
|
21/02/2025
|
14:11:56
|
GMT
|
111
|
99.2000
|
BATE
|
0XL0740000000000DDPHQP
|
|
21/02/2025
|
14:11:56
|
GMT
|
166
|
99.2000
|
AQXE
|
0XL0714000000000DDPI6R
|
|
21/02/2025
|
14:11:56
|
GMT
|
203
|
99.2000
|
CHIX
|
0XL07D0000000000DDPJE8
|
|
21/02/2025
|
14:11:56
|
GMT
|
231
|
99.2200
|
CHIX
|
0XL07D0000000000DDPJE7
|
|
21/02/2025
|
14:11:56
|
GMT
|
232
|
99.2200
|
XLON
|
0XL0710000000000DDPJEO
|
|
21/02/2025
|
14:11:56
|
GMT
|
317
|
99.2200
|
XLON
|
0XL0710000000000DDPJEP
|
|
21/02/2025
|
14:15:04
|
GMT
|
3
|
99.2400
|
CHIX
|
0XL07D0000000000DDPJH9
|
|
21/02/2025
|
14:15:04
|
GMT
|
122
|
99.2400
|
CHIX
|
0XL07D0000000000DDPJHA
|
|
21/02/2025
|
14:15:30
|
GMT
|
31
|
99.1800
|
TRQX
|
0XL0710000000000DDPJHL
|
|
21/02/2025
|
14:15:30
|
GMT
|
81
|
99.1800
|
CHIX
|
0XL07D0000000000DDPJI5
|
|
21/02/2025
|
14:15:30
|
GMT
|
199
|
99.1800
|
XLON
|
0XL0710000000000DDPJHN
|
|
21/02/2025
|
14:15:30
|
GMT
|
199
|
99.1800
|
XLON
|
0XL0710000000000DDPJHO
|
|
21/02/2025
|
14:15:30
|
GMT
|
232
|
99.1800
|
XLON
|
0XL0710000000000DDPJHM
|
|
21/02/2025
|
14:15:48
|
GMT
|
12
|
99.1600
|
BATE
|
0XL0740000000000DDPHT5
|
|
21/02/2025
|
14:16:25
|
GMT
|
17
|
99.1600
|
TRQX
|
0XL0710000000000DDPJJV
|
|
21/02/2025
|
14:16:25
|
GMT
|
21
|
99.1600
|
TRQX
|
0XL0710000000000DDPJJU
|
|
21/02/2025
|
14:16:25
|
GMT
|
37
|
99.1600
|
AQXE
|
0XL0714000000000DDPIAD
|
|
21/02/2025
|
14:16:25
|
GMT
|
51
|
99.1600
|
BATE
|
0XL0740000000000DDPHTJ
|
|
21/02/2025
|
14:16:25
|
GMT
|
218
|
99.1600
|
XLON
|
0XL0710000000000DDPJJS
|
|
21/02/2025
|
14:16:25
|
GMT
|
321
|
99.1600
|
XLON
|
0XL0710000000000DDPJJT
|
|
21/02/2025
|
14:18:21
|
GMT
|
1
|
99.2200
|
XLON
|
0XL0710000000000DDPJLK
|
|
21/02/2025
|
14:18:21
|
GMT
|
12
|
99.2200
|
TRQX
|
0XL0710000000000DDPJLJ
|
|
21/02/2025
|
14:18:21
|
GMT
|
139
|
99.2200
|
CHIX
|
0XL07D0000000000DDPJN9
|
|
21/02/2025
|
14:20:17
|
GMT
|
8
|
99.2200
|
CHIX
|
0XL07D0000000000DDPJOR
|
|
21/02/2025
|
14:20:55
|
GMT
|
65
|
99.2200
|
XLON
|
0XL0710000000000DDPJN9
|
|
21/02/2025
|
14:20:55
|
GMT
|
77
|
99.2200
|
CHIX
|
0XL07D0000000000DDPJPM
|
|
21/02/2025
|
14:23:13
|
GMT
|
23
|
99.2800
|
CHIX
|
0XL07D0000000000DDPJSA
|
|
21/02/2025
|
14:23:30
|
GMT
|
7
|
99.2600
|
TRQX
|
0XL0710000000000DDPJPJ
|
|
21/02/2025
|
14:23:30
|
GMT
|
34
|
99.2600
|
AQXE
|
0XL0714000000000DDPIIN
|
|
21/02/2025
|
14:23:30
|
GMT
|
57
|
99.2400
|
CHIX
|
0XL07D0000000000DDPJSJ
|
|
21/02/2025
|
14:23:30
|
GMT
|
227
|
99.2600
|
XLON
|
0XL0710000000000DDPJPI
|
|
21/02/2025
|
14:23:37
|
GMT
|
20
|
99.2400
|
BATE
|
0XL0740000000000DDPI4V
|
|
21/02/2025
|
14:23:37
|
GMT
|
78
|
99.2400
|
CHIX
|
0XL07D0000000000DDPJSP
|
|
21/02/2025
|
14:23:56
|
GMT
|
22
|
99.2200
|
AQXE
|
0XL0714000000000DDPIJ7
|
|
21/02/2025
|
14:23:56
|
GMT
|
41
|
99.2200
|
TRQX
|
0XL0710000000000DDPJPN
|
|
21/02/2025
|
14:23:56
|
GMT
|
61
|
99.2200
|
AQXE
|
0XL0714000000000DDPIJ6
|
|
21/02/2025
|
14:23:56
|
GMT
|
84
|
99.2200
|
XLON
|
0XL0710000000000DDPJPO
|
|
21/02/2025
|
14:23:56
|
GMT
|
95
|
99.2200
|
XLON
|
0XL0710000000000DDPJPQ
|
|
21/02/2025
|
14:23:56
|
GMT
|
179
|
99.2200
|
XLON
|
0XL0710000000000DDPJPP
|
|
21/02/2025
|
14:28:32
|
GMT
|
6
|
99.3800
|
CHIX
|
0XL07D0000000000DDPK2I
|
|
21/02/2025
|
14:28:32
|
GMT
|
42
|
99.3800
|
CHIX
|
0XL07D0000000000DDPK2H
|
|
21/02/2025
|
14:29:28
|
GMT
|
7
|
99.5200
|
CHIX
|
0XL07D0000000000DDPK55
|
|
21/02/2025
|
14:29:28
|
GMT
|
10
|
99.5200
|
CHIX
|
0XL07D0000000000DDPK53
|
|
21/02/2025
|
14:29:28
|
GMT
|
18
|
99.5200
|
CHIX
|
0XL07D0000000000DDPK51
|
|
21/02/2025
|
14:29:28
|
GMT
|
136
|
99.5200
|
CHIX
|
0XL07D0000000000DDPK52
|
|
21/02/2025
|
14:29:33
|
GMT
|
24
|
99.5400
|
CHIX
|
0XL07D0000000000DDPK5A
|
|
21/02/2025
|
14:29:33
|
GMT
|
136
|
99.5400
|
CHIX
|
0XL07D0000000000DDPK59
|
|
21/02/2025
|
14:29:43
|
GMT
|
3
|
99.5600
|
CHIX
|
0XL07D0000000000DDPK5V
|
|
21/02/2025
|
14:29:43
|
GMT
|
22
|
99.5600
|
CHIX
|
0XL07D0000000000DDPK5U
|
|
21/02/2025
|
14:29:43
|
GMT
|
136
|
99.5600
|
CHIX
|
0XL07D0000000000DDPK5T
|
|
21/02/2025
|
14:30:03
|
GMT
|
2
|
99.7800
|
AQXE
|
0XL0714000000000DDPIQU
|
|
21/02/2025
|
14:30:03
|
GMT
|
74
|
99.7800
|
TRQX
|
0XL0710000000000DDPK1N
|
|
21/02/2025
|
14:30:03
|
GMT
|
131
|
99.7800
|
AQXE
|
0XL0714000000000DDPIQV
|
|
21/02/2025
|
14:30:06
|
GMT
|
7
|
99.7400
|
TRQX
|
0XL0710000000000DDPK22
|
|
21/02/2025
|
14:30:09
|
GMT
|
5
|
99.7400
|
AQXE
|
0XL0714000000000DDPIR9
|
|
21/02/2025
|
14:30:09
|
GMT
|
5
|
99.7400
|
AQXE
|
0XL0714000000000DDPIRB
|
|
21/02/2025
|
14:30:09
|
GMT
|
25
|
99.7000
|
XLON
|
0XL0710000000000DDPK2G
|
|
21/02/2025
|
14:30:09
|
GMT
|
50
|
99.7400
|
TRQX
|
0XL0710000000000DDPK28
|
|
21/02/2025
|
14:30:09
|
GMT
|
56
|
99.7000
|
XLON
|
0XL0710000000000DDPK29
|
|
21/02/2025
|
14:30:09
|
GMT
|
76
|
99.7000
|
XLON
|
0XL0710000000000DDPK2F
|
|
21/02/2025
|
14:30:09
|
GMT
|
92
|
99.7400
|
AQXE
|
0XL0714000000000DDPIRA
|
|
21/02/2025
|
14:30:09
|
GMT
|
205
|
99.7000
|
XLON
|
0XL0710000000000DDPK2I
|
|
21/02/2025
|
14:30:09
|
GMT
|
218
|
99.7000
|
XLON
|
0XL0710000000000DDPK2A
|
|
21/02/2025
|
14:30:10
|
GMT
|
7
|
99.6400
|
BATE
|
0XL0740000000000DDPIEU
|
|
21/02/2025
|
14:30:10
|
GMT
|
8
|
99.6400
|
BATE
|
0XL0740000000000DDPIER
|
|
21/02/2025
|
14:30:10
|
GMT
|
10
|
99.6400
|
BATE
|
0XL0740000000000DDPIET
|
|
21/02/2025
|
14:30:10
|
GMT
|
10
|
99.6600
|
XLON
|
0XL0710000000000DDPK2R
|
|
21/02/2025
|
14:30:10
|
GMT
|
10
|
99.6600
|
XLON
|
0XL0710000000000DDPK2U
|
|
21/02/2025
|
14:30:10
|
GMT
|
12
|
99.6400
|
BATE
|
0XL0740000000000DDPIES
|
|
21/02/2025
|
14:30:10
|
GMT
|
15
|
99.6400
|
BATE
|
0XL0740000000000DDPIF1
|
|
21/02/2025
|
14:30:10
|
GMT
|
15
|
99.6400
|
BATE
|
0XL0740000000000DDPIF3
|
|
21/02/2025
|
14:30:10
|
GMT
|
19
|
99.6600
|
XLON
|
0XL0710000000000DDPK2T
|
|
21/02/2025
|
14:30:10
|
GMT
|
22
|
99.6800
|
TRQX
|
0XL0710000000000DDPK2P
|
|
21/02/2025
|
14:30:10
|
GMT
|
23
|
99.6400
|
BATE
|
0XL0740000000000DDPIF2
|
|
21/02/2025
|
14:30:10
|
GMT
|
23
|
99.6600
|
XLON
|
0XL0710000000000DDPK30
|
|
21/02/2025
|
14:30:10
|
GMT
|
26
|
99.6400
|
BATE
|
0XL0740000000000DDPIEV
|
|
21/02/2025
|
14:30:10
|
GMT
|
37
|
99.6800
|
TRQX
|
0XL0710000000000DDPK2O
|
|
21/02/2025
|
14:30:10
|
GMT
|
39
|
99.6400
|
BATE
|
0XL0740000000000DDPIF0
|
|
21/02/2025
|
14:30:10
|
GMT
|
42
|
99.6800
|
BATE
|
0XL0740000000000DDPIEO
|
|
21/02/2025
|
14:30:10
|
GMT
|
87
|
99.6600
|
XLON
|
0XL0710000000000DDPK31
|
|
21/02/2025
|
14:30:10
|
GMT
|
94
|
99.6800
|
BATE
|
0XL0740000000000DDPIEP
|
|
21/02/2025
|
14:30:10
|
GMT
|
97
|
99.6600
|
XLON
|
0XL0710000000000DDPK2Q
|
|
21/02/2025
|
14:30:10
|
GMT
|
100
|
99.6800
|
AQXE
|
0XL0714000000000DDPIRD
|
|
21/02/2025
|
14:30:10
|
GMT
|
105
|
99.6600
|
XLON
|
0XL0710000000000DDPK2V
|
|
21/02/2025
|
14:30:10
|
GMT
|
107
|
99.6800
|
BATE
|
0XL0740000000000DDPIEQ
|
|
21/02/2025
|
14:30:10
|
GMT
|
110
|
99.6600
|
XLON
|
0XL0710000000000DDPK2S
|
|
21/02/2025
|
14:30:10
|
GMT
|
170
|
99.6800
|
BATE
|
0XL0740000000000DDPIEN
|
|
21/02/2025
|
14:30:11
|
GMT
|
5
|
99.6400
|
AQXE
|
0XL0714000000000DDPIRG
|
|
21/02/2025
|
14:30:11
|
GMT
|
22
|
99.6400
|
BATE
|
0XL0740000000000DDPIF5
|
|
21/02/2025
|
14:30:11
|
GMT
|
37
|
99.6200
|
XLON
|
0XL0710000000000DDPK33
|
|
21/02/2025
|
14:30:15
|
GMT
|
134
|
99.6200
|
XLON
|
0XL0710000000000DDPK3H
|
|
21/02/2025
|
14:30:15
|
GMT
|
260
|
99.6200
|
XLON
|
0XL0710000000000DDPK3I
|
|
21/02/2025
|
14:30:31
|
GMT
|
5
|
99.6800
|
AQXE
|
0XL0714000000000DDPISE
|
|
21/02/2025
|
14:30:31
|
GMT
|
9
|
99.6800
|
BATE
|
0XL0740000000000DDPIG3
|
|
21/02/2025
|
14:30:31
|
GMT
|
12
|
99.6800
|
XLON
|
0XL0710000000000DDPK49
|
|
21/02/2025
|
14:30:31
|
GMT
|
34
|
99.6800
|
XLON
|
0XL0710000000000DDPK48
|
|
21/02/2025
|
14:30:32
|
GMT
|
6
|
99.6000
|
AQXE
|
0XL0714000000000DDPISH
|
|
21/02/2025
|
14:30:32
|
GMT
|
7
|
99.6000
|
BATE
|
0XL0740000000000DDPIG8
|
|
21/02/2025
|
14:30:32
|
GMT
|
9
|
99.6400
|
AQXE
|
0XL0714000000000DDPISG
|
|
21/02/2025
|
14:30:32
|
GMT
|
16
|
99.6400
|
BATE
|
0XL0740000000000DDPIG7
|
|
21/02/2025
|
14:30:32
|
GMT
|
54
|
99.6400
|
XLON
|
0XL0710000000000DDPK4C
|
|
21/02/2025
|
14:30:34
|
GMT
|
2
|
99.6000
|
TRQX
|
0XL0710000000000DDPK4E
|
|
21/02/2025
|
14:30:34
|
GMT
|
2
|
99.6000
|
TRQX
|
0XL0710000000000DDPK4F
|
|
21/02/2025
|
14:30:34
|
GMT
|
3
|
99.5800
|
TRQX
|
0XL0710000000000DDPK4H
|
|
21/02/2025
|
14:30:34
|
GMT
|
4
|
99.5600
|
TRQX
|
0XL0710000000000DDPK4I
|
|
21/02/2025
|
14:30:34
|
GMT
|
11
|
99.5800
|
AQXE
|
0XL0714000000000DDPISS
|
|
21/02/2025
|
14:30:34
|
GMT
|
15
|
99.5800
|
BATE
|
0XL0740000000000DDPIGH
|
|
21/02/2025
|
14:30:34
|
GMT
|
39
|
99.5800
|
XLON
|
0XL0710000000000DDPK4G
|
|
21/02/2025
|
14:30:34
|
GMT
|
49
|
99.6000
|
XLON
|
0XL0710000000000DDPK4D
|
|
21/02/2025
|
14:30:45
|
GMT
|
3
|
99.5000
|
AQXE
|
0XL0714000000000DDPITC
|
|
21/02/2025
|
14:30:45
|
GMT
|
4
|
99.4000
|
BATE
|
0XL0740000000000DDPIH6
|
|
21/02/2025
|
14:30:45
|
GMT
|
4
|
99.4600
|
AQXE
|
0XL0714000000000DDPITF
|
|
21/02/2025
|
14:30:45
|
GMT
|
4
|
99.5200
|
BATE
|
0XL0740000000000DDPIH4
|
|
21/02/2025
|
14:30:45
|
GMT
|
5
|
99.4600
|
TRQX
|
0XL0710000000000DDPK56
|
|
21/02/2025
|
14:30:45
|
GMT
|
6
|
99.5200
|
TRQX
|
0XL0710000000000DDPK53
|
|
21/02/2025
|
14:30:45
|
GMT
|
18
|
99.4600
|
BATE
|
0XL0740000000000DDPIH5
|
|
21/02/2025
|
14:30:45
|
GMT
|
23
|
99.5000
|
XLON
|
0XL0710000000000DDPK54
|
|
21/02/2025
|
14:30:45
|
GMT
|
82
|
99.4600
|
XLON
|
0XL0710000000000DDPK55
|
|
21/02/2025
|
14:30:48
|
GMT
|
4
|
99.4400
|
TRQX
|
0XL0710000000000DDPK5C
|
|
21/02/2025
|
14:31:34
|
GMT
|
5
|
99.4000
|
TRQX
|
0XL0710000000000DDPK7Q
|
|
21/02/2025
|
14:31:34
|
GMT
|
8
|
99.4000
|
BATE
|
0XL0740000000000DDPIJF
|
|
21/02/2025
|
14:31:34
|
GMT
|
9
|
99.4000
|
AQXE
|
0XL0714000000000DDPIVE
|
|
21/02/2025
|
14:31:34
|
GMT
|
41
|
99.4200
|
XLON
|
0XL0710000000000DDPK7M
|
|
21/02/2025
|
14:31:37
|
GMT
|
4
|
99.3800
|
TRQX
|
0XL0710000000000DDPK81
|
|
21/02/2025
|
14:31:37
|
GMT
|
44
|
99.3800
|
XLON
|
0XL0710000000000DDPK80
|
|
21/02/2025
|
14:31:45
|
GMT
|
3
|
99.3600
|
TRQX
|
0XL0710000000000DDPK8I
|
|
21/02/2025
|
14:31:45
|
GMT
|
3
|
99.3600
|
TRQX
|
0XL0710000000000DDPK8J
|
|
21/02/2025
|
14:31:45
|
GMT
|
5
|
99.3000
|
TRQX
|
0XL0710000000000DDPK8O
|
|
21/02/2025
|
14:31:45
|
GMT
|
6
|
99.3000
|
AQXE
|
0XL0714000000000DDPJ01
|
|
21/02/2025
|
14:31:45
|
GMT
|
7
|
99.3600
|
AQXE
|
0XL0714000000000DDPIVU
|
|
21/02/2025
|
14:31:45
|
GMT
|
7
|
99.3600
|
BATE
|
0XL0740000000000DDPIJR
|
|
21/02/2025
|
14:31:45
|
GMT
|
7
|
99.3600
|
BATE
|
0XL0740000000000DDPIJS
|
|
21/02/2025
|
14:31:45
|
GMT
|
8
|
99.3400
|
AQXE
|
0XL0714000000000DDPIVV
|
|
21/02/2025
|
14:31:45
|
GMT
|
9
|
99.3200
|
TRQX
|
0XL0710000000000DDPK8N
|
|
21/02/2025
|
14:31:45
|
GMT
|
20
|
99.3000
|
AQXE
|
0XL0714000000000DDPJ00
|
|
21/02/2025
|
14:31:45
|
GMT
|
23
|
99.3400
|
XLON
|
0XL0710000000000DDPK8K
|
|
21/02/2025
|
14:31:45
|
GMT
|
26
|
99.3400
|
XLON
|
0XL0710000000000DDPK8L
|
|
21/02/2025
|
14:31:45
|
GMT
|
28
|
99.3000
|
XLON
|
0XL0710000000000DDPK8M
|
|
21/02/2025
|
14:31:45
|
GMT
|
43
|
99.3000
|
BATE
|
0XL0740000000000DDPIJT
|
|
21/02/2025
|
14:31:45
|
GMT
|
44
|
99.3600
|
XLON
|
0XL0710000000000DDPK8H
|
|
21/02/2025
|
14:32:31
|
GMT
|
1
|
99.2600
|
TRQX
|
0XL0710000000000DDPK9R
|
|
21/02/2025
|
14:32:31
|
GMT
|
8
|
99.2600
|
TRQX
|
0XL0710000000000DDPK9Q
|
|
21/02/2025
|
14:32:31
|
GMT
|
15
|
99.3000
|
AQXE
|
0XL0714000000000DDPJ1O
|
|
21/02/2025
|
14:32:31
|
GMT
|
23
|
99.2400
|
BATE
|
0XL0740000000000DDPIL1
|
|
21/02/2025
|
14:32:31
|
GMT
|
36
|
99.2400
|
AQXE
|
0XL0714000000000DDPJ1P
|
|
21/02/2025
|
14:32:31
|
GMT
|
67
|
99.2600
|
XLON
|
0XL0710000000000DDPK9P
|
|
21/02/2025
|
14:32:54
|
GMT
|
1
|
99.2600
|
TRQX
|
0XL0710000000000DDPKAH
|
|
21/02/2025
|
14:32:54
|
GMT
|
2
|
99.2600
|
TRQX
|
0XL0710000000000DDPKAF
|
|
21/02/2025
|
14:32:54
|
GMT
|
3
|
99.3000
|
AQXE
|
0XL0714000000000DDPJ28
|
|
21/02/2025
|
14:32:54
|
GMT
|
4
|
99.2600
|
AQXE
|
0XL0714000000000DDPJ29
|
|
21/02/2025
|
14:32:54
|
GMT
|
5
|
99.3000
|
TRQX
|
0XL0710000000000DDPKAD
|
|
21/02/2025
|
14:32:54
|
GMT
|
7
|
99.2600
|
TRQX
|
0XL0710000000000DDPKAG
|
|
21/02/2025
|
14:32:54
|
GMT
|
13
|
99.2600
|
BATE
|
0XL0740000000000DDPILQ
|
|
21/02/2025
|
14:32:54
|
GMT
|
41
|
99.2800
|
XLON
|
0XL0710000000000DDPKAE
|
|
21/02/2025
|
14:32:54
|
GMT
|
64
|
99.2400
|
XLON
|
0XL0710000000000DDPKAI
|
|
21/02/2025
|
14:34:05
|
GMT
|
7
|
99.3000
|
AQXE
|
0XL0714000000000DDPJ4E
|
|
21/02/2025
|
14:34:05
|
GMT
|
29
|
99.3000
|
BATE
|
0XL0740000000000DDPINH
|
|
21/02/2025
|
14:34:08
|
GMT
|
5
|
99.2200
|
TRQX
|
0XL0710000000000DDPKD5
|
|
21/02/2025
|
14:34:08
|
GMT
|
5
|
99.2200
|
XLON
|
0XL0710000000000DDPKD7
|
|
21/02/2025
|
14:34:08
|
GMT
|
9
|
99.2200
|
BATE
|
0XL0740000000000DDPINO
|
|
21/02/2025
|
14:34:08
|
GMT
|
10
|
99.2200
|
BATE
|
0XL0740000000000DDPINP
|
|
21/02/2025
|
14:34:08
|
GMT
|
10
|
99.2200
|
XLON
|
0XL0710000000000DDPKD8
|
|
21/02/2025
|
14:34:08
|
GMT
|
11
|
99.2200
|
AQXE
|
0XL0714000000000DDPJ4Q
|
|
21/02/2025
|
14:34:08
|
GMT
|
11
|
99.2600
|
TRQX
|
0XL0710000000000DDPKD4
|
|
21/02/2025
|
14:34:08
|
GMT
|
17
|
99.2600
|
AQXE
|
0XL0714000000000DDPJ4P
|
|
21/02/2025
|
14:34:08
|
GMT
|
31
|
99.2200
|
XLON
|
0XL0710000000000DDPKD6
|
|
21/02/2025
|
14:34:08
|
GMT
|
37
|
99.2600
|
BATE
|
0XL0740000000000DDPINN
|
|
21/02/2025
|
14:34:34
|
GMT
|
8
|
99.2000
|
XLON
|
0XL0710000000000DDPKE3
|
|
21/02/2025
|
14:34:34
|
GMT
|
9
|
99.2000
|
AQXE
|
0XL0714000000000DDPJ5V
|
|
21/02/2025
|
14:34:34
|
GMT
|
17
|
99.2000
|
AQXE
|
0XL0714000000000DDPJ5U
|
|
21/02/2025
|
14:34:34
|
GMT
|
26
|
99.2000
|
TRQX
|
0XL0710000000000DDPKE4
|
|
21/02/2025
|
14:34:34
|
GMT
|
37
|
99.2000
|
BATE
|
0XL0740000000000DDPIOE
|
|
21/02/2025
|
14:34:34
|
GMT
|
64
|
99.1800
|
XLON
|
0XL0710000000000DDPKE6
|
|
21/02/2025
|
14:34:34
|
GMT
|
101
|
99.2000
|
XLON
|
0XL0710000000000DDPKE5
|
|
21/02/2025
|
14:34:56
|
GMT
|
7
|
99.1600
|
TRQX
|
0XL0710000000000DDPKEO
|
|
21/02/2025
|
14:34:56
|
GMT
|
23
|
99.1600
|
XLON
|
0XL0710000000000DDPKES
|
|
21/02/2025
|
14:34:56
|
GMT
|
25
|
99.1600
|
XLON
|
0XL0710000000000DDPKEQ
|
|
21/02/2025
|
14:34:56
|
GMT
|
25
|
99.1600
|
XLON
|
0XL0710000000000DDPKER
|
|
21/02/2025
|
14:34:56
|
GMT
|
27
|
99.1600
|
XLON
|
0XL0710000000000DDPKEP
|
|
21/02/2025
|
14:35:04
|
GMT
|
10
|
99.1400
|
AQXE
|
0XL0714000000000DDPJ72
|
|
21/02/2025
|
14:35:04
|
GMT
|
15
|
99.1400
|
BATE
|
0XL0740000000000DDPIOU
|
|
21/02/2025
|
14:35:39
|
GMT
|
1
|
99.2000
|
TRQX
|
0XL0710000000000DDPKGJ
|
|
21/02/2025
|
14:35:39
|
GMT
|
5
|
99.2000
|
TRQX
|
0XL0710000000000DDPKGI
|
|
21/02/2025
|
14:35:41
|
GMT
|
7
|
99.1800
|
AQXE
|
0XL0714000000000DDPJ82
|
|
21/02/2025
|
14:36:38
|
GMT
|
11
|
99.1600
|
TRQX
|
0XL0710000000000DDPKI5
|
|
21/02/2025
|
14:36:39
|
GMT
|
5
|
99.1400
|
AQXE
|
0XL0714000000000DDPJAS
|
|
21/02/2025
|
14:36:39
|
GMT
|
16
|
99.1400
|
AQXE
|
0XL0714000000000DDPJAT
|
|
21/02/2025
|
14:36:40
|
GMT
|
6
|
99.1200
|
TRQX
|
0XL0710000000000DDPKIK
|
|
21/02/2025
|
14:36:40
|
GMT
|
8
|
99.1400
|
BATE
|
0XL0740000000000DDPIRK
|
|
21/02/2025
|
14:36:40
|
GMT
|
116
|
99.1200
|
XLON
|
0XL0710000000000DDPKIJ
|
|
21/02/2025
|
14:36:44
|
GMT
|
8
|
99.0400
|
XLON
|
0XL0710000000000DDPKJA
|
|
21/02/2025
|
14:36:44
|
GMT
|
9
|
99.0600
|
BATE
|
0XL0740000000000DDPIRU
|
|
21/02/2025
|
14:36:44
|
GMT
|
9
|
99.0600
|
BATE
|
0XL0740000000000DDPIRV
|
|
21/02/2025
|
14:36:44
|
GMT
|
13
|
99.0400
|
XLON
|
0XL0710000000000DDPKJ6
|
|
21/02/2025
|
14:36:44
|
GMT
|
13
|
99.1000
|
TRQX
|
0XL0710000000000DDPKJ3
|
|
21/02/2025
|
14:36:44
|
GMT
|
14
|
99.0400
|
XLON
|
0XL0710000000000DDPKJ9
|
|
21/02/2025
|
14:36:44
|
GMT
|
15
|
99.0400
|
XLON
|
0XL0710000000000DDPKJ7
|
|
21/02/2025
|
14:36:44
|
GMT
|
15
|
99.0600
|
AQXE
|
0XL0714000000000DDPJBS
|
|
21/02/2025
|
14:36:44
|
GMT
|
25
|
99.0800
|
BATE
|
0XL0740000000000DDPIRT
|
|
21/02/2025
|
14:36:44
|
GMT
|
36
|
99.0400
|
XLON
|
0XL0710000000000DDPKJ8
|
|
21/02/2025
|
14:36:44
|
GMT
|
37
|
99.0400
|
XLON
|
0XL0710000000000DDPKJ5
|
|
21/02/2025
|
14:36:44
|
GMT
|
37
|
99.1000
|
BATE
|
0XL0740000000000DDPIRS
|
|
21/02/2025
|
14:36:44
|
GMT
|
38
|
99.0800
|
AQXE
|
0XL0714000000000DDPJBL
|
|
21/02/2025
|
14:36:44
|
GMT
|
209
|
99.0800
|
XLON
|
0XL0710000000000DDPKJ4
|
|
21/02/2025
|
14:36:50
|
GMT
|
10
|
99.0400
|
TRQX
|
0XL0710000000000DDPKK2
|
|
21/02/2025
|
14:36:50
|
GMT
|
40
|
99.0400
|
BATE
|
0XL0740000000000DDPISL
|
|
21/02/2025
|
14:36:50
|
GMT
|
42
|
99.0400
|
XLON
|
0XL0710000000000DDPKK1
|
|
21/02/2025
|
14:36:50
|
GMT
|
100
|
99.0400
|
XLON
|
0XL0710000000000DDPKK0
|
|
21/02/2025
|
14:36:56
|
GMT
|
11
|
99.0200
|
AQXE
|
0XL0714000000000DDPJCQ
|
|
21/02/2025
|
14:37:03
|
GMT
|
9
|
99.0000
|
BATE
|
0XL0740000000000DDPITT
|
|
21/02/2025
|
14:37:03
|
GMT
|
11
|
98.9800
|
TRQX
|
0XL0710000000000DDPKL8
|
|
21/02/2025
|
14:37:03
|
GMT
|
40
|
99.0000
|
XLON
|
0XL0710000000000DDPKL6
|
|
21/02/2025
|
14:37:29
|
GMT
|
3
|
98.9600
|
TRQX
|
0XL0710000000000DDPKLS
|
|
21/02/2025
|
14:37:29
|
GMT
|
8
|
98.9600
|
BATE
|
0XL0740000000000DDPIV5
|
|
21/02/2025
|
14:37:29
|
GMT
|
13
|
98.9600
|
AQXE
|
0XL0714000000000DDPJEM
|
|
21/02/2025
|
14:37:37
|
GMT
|
33
|
98.9400
|
XLON
|
0XL0710000000000DDPKM0
|
|
21/02/2025
|
14:38:08
|
GMT
|
6
|
98.9600
|
AQXE
|
0XL0714000000000DDPJGD
|
|
21/02/2025
|
14:38:28
|
GMT
|
4
|
98.9400
|
XLON
|
0XL0710000000000DDPKN1
|
|
21/02/2025
|
14:38:28
|
GMT
|
19
|
98.9400
|
XLON
|
0XL0710000000000DDPKN2
|
|
21/02/2025
|
14:38:35
|
GMT
|
3
|
98.9200
|
TRQX
|
0XL0710000000000DDPKNG
|
|
21/02/2025
|
14:38:35
|
GMT
|
7
|
98.9200
|
BATE
|
0XL0740000000000DDPJ0L
|
|
21/02/2025
|
14:38:35
|
GMT
|
14
|
98.9200
|
AQXE
|
0XL0714000000000DDPJHG
|
|
21/02/2025
|
14:38:35
|
GMT
|
36
|
98.9200
|
XLON
|
0XL0710000000000DDPKNF
|
|
21/02/2025
|
14:38:37
|
GMT
|
3
|
98.9000
|
BATE
|
0XL0740000000000DDPJ0N
|
|
21/02/2025
|
14:38:37
|
GMT
|
5
|
98.9000
|
AQXE
|
0XL0714000000000DDPJHI
|
|
21/02/2025
|
14:38:37
|
GMT
|
5
|
98.9000
|
BATE
|
0XL0740000000000DDPJ0M
|
|
21/02/2025
|
14:38:37
|
GMT
|
55
|
98.9000
|
XLON
|
0XL0710000000000DDPKNH
|
|
21/02/2025
|
14:38:50
|
GMT
|
4
|
98.8800
|
TRQX
|
0XL0710000000000DDPKNQ
|
|
21/02/2025
|
14:38:50
|
GMT
|
5
|
98.8800
|
AQXE
|
0XL0714000000000DDPJHU
|
|
21/02/2025
|
14:38:53
|
GMT
|
2
|
98.8000
|
TRQX
|
0XL0710000000000DDPKO2
|
|
21/02/2025
|
14:38:53
|
GMT
|
5
|
98.8200
|
TRQX
|
0XL0710000000000DDPKO1
|
|
21/02/2025
|
14:38:53
|
GMT
|
5
|
98.8600
|
TRQX
|
0XL0710000000000DDPKNU
|
|
21/02/2025
|
14:38:53
|
GMT
|
5
|
98.8600
|
TRQX
|
0XL0710000000000DDPKNV
|
|
21/02/2025
|
14:38:53
|
GMT
|
6
|
98.8200
|
AQXE
|
0XL0714000000000DDPJI3
|
|
21/02/2025
|
14:38:53
|
GMT
|
7
|
98.8600
|
BATE
|
0XL0740000000000DDPJ18
|
|
21/02/2025
|
14:38:53
|
GMT
|
13
|
98.8600
|
AQXE
|
0XL0714000000000DDPJI2
|
|
21/02/2025
|
14:38:53
|
GMT
|
13
|
98.8600
|
BATE
|
0XL0740000000000DDPJ17
|
|
21/02/2025
|
14:38:53
|
GMT
|
87
|
98.8600
|
XLON
|
0XL0710000000000DDPKO0
|
|
21/02/2025
|
14:38:54
|
GMT
|
9
|
98.8000
|
TRQX
|
0XL0710000000000DDPKO6
|
|
21/02/2025
|
14:38:54
|
GMT
|
30
|
98.8000
|
BATE
|
0XL0740000000000DDPJ1C
|
|
21/02/2025
|
14:39:23
|
GMT
|
5
|
98.7800
|
AQXE
|
0XL0714000000000DDPJJH
|
|
21/02/2025
|
14:39:34
|
GMT
|
5
|
98.7600
|
TRQX
|
0XL0710000000000DDPKOS
|
|
21/02/2025
|
14:39:34
|
GMT
|
6
|
98.7000
|
XLON
|
0XL0710000000000DDPKP0
|
|
21/02/2025
|
14:39:34
|
GMT
|
9
|
98.7200
|
AQXE
|
0XL0714000000000DDPJJR
|
|
21/02/2025
|
14:39:34
|
GMT
|
13
|
98.7600
|
AQXE
|
0XL0714000000000DDPJJO
|
|
21/02/2025
|
14:39:34
|
GMT
|
25
|
98.7000
|
XLON
|
0XL0710000000000DDPKOV
|
|
21/02/2025
|
14:39:34
|
GMT
|
25
|
98.7400
|
BATE
|
0XL0740000000000DDPJ2B
|
|
21/02/2025
|
14:39:34
|
GMT
|
35
|
98.7600
|
XLON
|
0XL0710000000000DDPKOT
|
|
21/02/2025
|
14:39:34
|
GMT
|
41
|
98.7200
|
XLON
|
0XL0710000000000DDPKOU
|
|
21/02/2025
|
14:39:36
|
GMT
|
4
|
98.7000
|
TRQX
|
0XL0710000000000DDPKP1
|
|
21/02/2025
|
14:40:06
|
GMT
|
12
|
98.6800
|
BATE
|
0XL0740000000000DDPJ3J
|
|
21/02/2025
|
14:40:07
|
GMT
|
7
|
98.6800
|
AQXE
|
0XL0714000000000DDPJKI
|
|
21/02/2025
|
14:40:26
|
GMT
|
48
|
98.6600
|
XLON
|
0XL0710000000000DDPKQG
|
|
21/02/2025
|
14:40:33
|
GMT
|
4
|
98.6400
|
TRQX
|
0XL0710000000000DDPKQH
|
|
21/02/2025
|
14:40:33
|
GMT
|
5
|
98.6400
|
AQXE
|
0XL0714000000000DDPJLS
|
|
21/02/2025
|
14:40:34
|
GMT
|
7
|
98.6200
|
AQXE
|
0XL0714000000000DDPJM1
|
|
21/02/2025
|
14:40:34
|
GMT
|
25
|
98.6200
|
BATE
|
0XL0740000000000DDPJ4S
|
|
21/02/2025
|
14:40:34
|
GMT
|
31
|
98.6200
|
XLON
|
0XL0710000000000DDPKQJ
|
|
21/02/2025
|
14:42:02
|
GMT
|
21
|
98.7400
|
TRQX
|
0XL0710000000000DDPKV5
|
|
21/02/2025
|
14:42:02
|
GMT
|
30
|
98.7400
|
AQXE
|
0XL0714000000000DDPJQ9
|
|
21/02/2025
|
14:42:02
|
GMT
|
46
|
98.7400
|
BATE
|
0XL0740000000000DDPJ86
|
|
21/02/2025
|
14:42:02
|
GMT
|
163
|
98.7400
|
XLON
|
0XL0710000000000DDPKV4
|
|
21/02/2025
|
14:43:19
|
GMT
|
152
|
98.8200
|
XLON
|
0XL0710000000000DDPL0Q
|
|
21/02/2025
|
14:45:12
|
GMT
|
119
|
99.0200
|
XLON
|
0XL0710000000000DDPL3R
|
|
21/02/2025
|
14:45:12
|
GMT
|
152
|
99.0200
|
XLON
|
0XL0710000000000DDPL3Q
|
|
21/02/2025
|
14:45:31
|
GMT
|
37
|
99.0800
|
XLON
|
0XL0710000000000DDPL4N
|
|
21/02/2025
|
14:45:31
|
GMT
|
120
|
99.0800
|
BATE
|
0XL0740000000000DDPJEE
|
|
21/02/2025
|
14:45:55
|
GMT
|
1
|
99.0400
|
BATE
|
0XL0740000000000DDPJFN
|
|
21/02/2025
|
14:45:55
|
GMT
|
56
|
99.0400
|
XLON
|
0XL0710000000000DDPL5O
|
|
21/02/2025
|
14:45:55
|
GMT
|
56
|
99.0400
|
XLON
|
0XL0710000000000DDPL5P
|
|
21/02/2025
|
14:45:55
|
GMT
|
70
|
99.0400
|
XLON
|
0XL0710000000000DDPL5N
|
|
21/02/2025
|
14:45:55
|
GMT
|
90
|
99.0400
|
BATE
|
0XL0740000000000DDPJFM
|
|
21/02/2025
|
14:46:11
|
GMT
|
20
|
99.0000
|
TRQX
|
0XL0710000000000DDPL60
|
|
21/02/2025
|
14:46:11
|
GMT
|
20
|
99.0000
|
TRQX
|
0XL0710000000000DDPL61
|
|
21/02/2025
|
14:46:11
|
GMT
|
92
|
99.0000
|
BATE
|
0XL0740000000000DDPJFV
|
|
21/02/2025
|
14:46:11
|
GMT
|
178
|
99.0000
|
XLON
|
0XL0710000000000DDPL5V
|
|
21/02/2025
|
14:46:57
|
GMT
|
6
|
99.0200
|
BATE
|
0XL0740000000000DDPJGH
|
|
21/02/2025
|
14:48:08
|
GMT
|
18
|
99.0400
|
AQXE
|
0XL0714000000000DDPK84
|
|
21/02/2025
|
14:48:08
|
GMT
|
35
|
99.0400
|
AQXE
|
0XL0714000000000DDPK82
|
|
21/02/2025
|
14:48:30
|
GMT
|
49
|
99.0000
|
AQXE
|
0XL0714000000000DDPK9B
|
|
21/02/2025
|
14:48:38
|
GMT
|
12
|
98.9800
|
BATE
|
0XL0740000000000DDPJIV
|
|
21/02/2025
|
14:48:38
|
GMT
|
17
|
98.9800
|
BATE
|
0XL0740000000000DDPJIU
|
|
21/02/2025
|
14:48:38
|
GMT
|
44
|
99.0000
|
AQXE
|
0XL0714000000000DDPK9J
|
|
21/02/2025
|
14:48:38
|
GMT
|
53
|
98.9800
|
XLON
|
0XL0710000000000DDPL9V
|
|
21/02/2025
|
14:48:38
|
GMT
|
57
|
98.9800
|
XLON
|
0XL0710000000000DDPL9U
|
|
21/02/2025
|
14:48:38
|
GMT
|
101
|
98.9800
|
XLON
|
0XL0710000000000DDPL9T
|
|
21/02/2025
|
14:49:02
|
GMT
|
1
|
98.9200
|
TRQX
|
0XL0710000000000DDPLAJ
|
|
21/02/2025
|
14:49:02
|
GMT
|
12
|
98.9400
|
BATE
|
0XL0740000000000DDPJJA
|
|
21/02/2025
|
14:49:02
|
GMT
|
18
|
98.9600
|
AQXE
|
0XL0714000000000DDPKAC
|
|
21/02/2025
|
14:49:02
|
GMT
|
31
|
98.9200
|
BATE
|
0XL0740000000000DDPJJB
|
|
21/02/2025
|
14:49:02
|
GMT
|
31
|
98.9600
|
TRQX
|
0XL0710000000000DDPLAH
|
|
21/02/2025
|
14:49:02
|
GMT
|
32
|
98.9600
|
XLON
|
0XL0710000000000DDPLAG
|
|
21/02/2025
|
14:49:02
|
GMT
|
52
|
98.9800
|
AQXE
|
0XL0714000000000DDPKAB
|
|
21/02/2025
|
14:49:02
|
GMT
|
53
|
98.9200
|
BATE
|
0XL0740000000000DDPJJ9
|
|
21/02/2025
|
14:49:02
|
GMT
|
92
|
98.9400
|
AQXE
|
0XL0714000000000DDPKAF
|
|
21/02/2025
|
14:49:02
|
GMT
|
260
|
98.9200
|
XLON
|
0XL0710000000000DDPLAI
|
|
21/02/2025
|
14:49:03
|
GMT
|
23
|
98.9200
|
TRQX
|
0XL0710000000000DDPLAK
|
|
21/02/2025
|
14:49:30
|
GMT
|
6
|
98.9800
|
BATE
|
0XL0740000000000DDPJK0
|
|
21/02/2025
|
14:49:30
|
GMT
|
16
|
98.9800
|
BATE
|
0XL0740000000000DDPJK1
|
|
21/02/2025
|
14:49:31
|
GMT
|
26
|
98.9400
|
BATE
|
0XL0740000000000DDPJK3
|
|
21/02/2025
|
14:50:20
|
GMT
|
17
|
98.9200
|
AQXE
|
0XL0714000000000DDPKDT
|
|
21/02/2025
|
14:50:20
|
GMT
|
17
|
98.9200
|
BATE
|
0XL0740000000000DDPJLG
|
|
21/02/2025
|
14:50:28
|
GMT
|
32
|
98.9000
|
TRQX
|
0XL0710000000000DDPLD4
|
|
21/02/2025
|
14:50:35
|
GMT
|
16
|
98.8800
|
AQXE
|
0XL0714000000000DDPKEJ
|
|
21/02/2025
|
14:50:35
|
GMT
|
32
|
98.8800
|
BATE
|
0XL0740000000000DDPJLM
|
|
21/02/2025
|
14:50:35
|
GMT
|
308
|
98.8800
|
XLON
|
0XL0710000000000DDPLDC
|
|
21/02/2025
|
14:50:41
|
GMT
|
11
|
98.8600
|
TRQX
|
0XL0710000000000DDPLDG
|
|
21/02/2025
|
14:50:41
|
GMT
|
18
|
98.8600
|
AQXE
|
0XL0714000000000DDPKEU
|
|
21/02/2025
|
14:50:41
|
GMT
|
20
|
98.8600
|
BATE
|
0XL0740000000000DDPJLR
|
|
21/02/2025
|
14:50:41
|
GMT
|
30
|
98.8600
|
TRQX
|
0XL0710000000000DDPLDH
|
|
21/02/2025
|
14:50:41
|
GMT
|
30
|
98.8600
|
TRQX
|
0XL0710000000000DDPLDI
|
|
21/02/2025
|
14:50:58
|
GMT
|
6
|
98.8400
|
XLON
|
0XL0710000000000DDPLEF
|
|
21/02/2025
|
14:52:32
|
GMT
|
66
|
98.8400
|
XLON
|
0XL0710000000000DDPLI9
|
|
21/02/2025
|
14:52:32
|
GMT
|
66
|
98.8400
|
XLON
|
0XL0710000000000DDPLIA
|
|
21/02/2025
|
14:53:01
|
GMT
|
4
|
98.8200
|
XLON
|
0XL0710000000000DDPLIL
|
|
21/02/2025
|
14:53:01
|
GMT
|
8
|
98.8200
|
BATE
|
0XL0740000000000DDPJPQ
|
|
21/02/2025
|
14:53:01
|
GMT
|
14
|
98.8200
|
AQXE
|
0XL0714000000000DDPKMM
|
|
21/02/2025
|
14:53:01
|
GMT
|
22
|
98.8000
|
TRQX
|
0XL0710000000000DDPLIO
|
|
21/02/2025
|
14:53:01
|
GMT
|
32
|
98.8000
|
AQXE
|
0XL0714000000000DDPKMN
|
|
21/02/2025
|
14:53:01
|
GMT
|
122
|
98.8200
|
XLON
|
0XL0710000000000DDPLIM
|
|
21/02/2025
|
14:53:01
|
GMT
|
178
|
98.8000
|
XLON
|
0XL0710000000000DDPLIN
|
|
21/02/2025
|
14:53:02
|
GMT
|
21
|
98.8000
|
TRQX
|
0XL0710000000000DDPLIS
|
|
21/02/2025
|
14:53:02
|
GMT
|
31
|
98.8000
|
BATE
|
0XL0740000000000DDPJPT
|
|
21/02/2025
|
14:53:25
|
GMT
|
32
|
98.8400
|
AQXE
|
0XL0714000000000DDPKNQ
|
|
21/02/2025
|
14:53:26
|
GMT
|
11
|
98.8000
|
AQXE
|
0XL0714000000000DDPKNR
|
|
21/02/2025
|
14:53:32
|
GMT
|
28
|
98.8000
|
AQXE
|
0XL0714000000000DDPKO6
|
|
21/02/2025
|
14:54:05
|
GMT
|
8
|
98.7800
|
XLON
|
0XL0710000000000DDPLL5
|
|
21/02/2025
|
14:54:05
|
GMT
|
18
|
98.7800
|
TRQX
|
0XL0710000000000DDPLL3
|
|
21/02/2025
|
14:54:05
|
GMT
|
45
|
98.7800
|
BATE
|
0XL0740000000000DDPJR2
|
|
21/02/2025
|
14:54:05
|
GMT
|
178
|
98.7800
|
XLON
|
0XL0710000000000DDPLL4
|
|
21/02/2025
|
14:54:23
|
GMT
|
4
|
98.7600
|
AQXE
|
0XL0714000000000DDPKR4
|
|
21/02/2025
|
14:54:23
|
GMT
|
14
|
98.7600
|
AQXE
|
0XL0714000000000DDPKR5
|
|
21/02/2025
|
14:54:23
|
GMT
|
20
|
98.7600
|
BATE
|
0XL0740000000000DDPJRC
|
|
21/02/2025
|
14:54:41
|
GMT
|
5
|
98.7400
|
XLON
|
0XL0710000000000DDPLM4
|
|
21/02/2025
|
14:54:41
|
GMT
|
14
|
98.7400
|
XLON
|
0XL0710000000000DDPLM6
|
|
21/02/2025
|
14:54:41
|
GMT
|
22
|
98.6800
|
XLON
|
0XL0710000000000DDPLMA
|
|
21/02/2025
|
14:54:41
|
GMT
|
40
|
98.7400
|
AQXE
|
0XL0714000000000DDPKRP
|
|
21/02/2025
|
14:54:41
|
GMT
|
43
|
98.7200
|
TRQX
|
0XL0710000000000DDPLM8
|
|
21/02/2025
|
14:54:41
|
GMT
|
44
|
98.7200
|
BATE
|
0XL0740000000000DDPJRL
|
|
21/02/2025
|
14:54:41
|
GMT
|
44
|
98.7400
|
BATE
|
0XL0740000000000DDPJRK
|
|
21/02/2025
|
14:54:41
|
GMT
|
67
|
98.7000
|
BATE
|
0XL0740000000000DDPJRM
|
|
21/02/2025
|
14:54:41
|
GMT
|
144
|
98.7400
|
XLON
|
0XL0710000000000DDPLM5
|
|
21/02/2025
|
14:54:41
|
GMT
|
156
|
98.7000
|
XLON
|
0XL0710000000000DDPLM9
|
|
21/02/2025
|
14:55:55
|
GMT
|
12
|
98.6600
|
BATE
|
0XL0740000000000DDPJUD
|
|
21/02/2025
|
14:55:55
|
GMT
|
17
|
98.7000
|
BATE
|
0XL0740000000000DDPJUC
|
|
21/02/2025
|
14:55:55
|
GMT
|
25
|
98.6800
|
XLON
|
0XL0710000000000DDPLPG
|
|
21/02/2025
|
14:55:55
|
GMT
|
26
|
98.6800
|
AQXE
|
0XL0714000000000DDPL02
|
|
21/02/2025
|
14:55:55
|
GMT
|
87
|
98.6800
|
XLON
|
0XL0710000000000DDPLPH
|
|
21/02/2025
|
14:58:22
|
GMT
|
35
|
98.7400
|
AQXE
|
0XL0714000000000DDPL6J
|
|
21/02/2025
|
14:58:22
|
GMT
|
108
|
98.7400
|
XLON
|
0XL0710000000000DDPLUD
|
|
21/02/2025
|
14:59:28
|
GMT
|
7
|
98.7200
|
TRQX
|
0XL0710000000000DDPLVR
|
|
21/02/2025
|
14:59:28
|
GMT
|
19
|
98.7200
|
BATE
|
0XL0740000000000DDPK32
|
|
21/02/2025
|
14:59:28
|
GMT
|
22
|
98.7200
|
TRQX
|
0XL0710000000000DDPLVS
|
|
21/02/2025
|
14:59:32
|
GMT
|
5
|
98.7200
|
TRQX
|
0XL0710000000000DDPM00
|
|
21/02/2025
|
15:00:17
|
GMT
|
4
|
98.7000
|
XLON
|
0XL0710000000000DDPM1P
|
|
21/02/2025
|
15:00:17
|
GMT
|
8
|
98.7000
|
XLON
|
0XL0710000000000DDPM1Q
|
|
21/02/2025
|
15:00:17
|
GMT
|
30
|
98.7400
|
BATE
|
0XL0740000000000DDPK51
|
|
21/02/2025
|
15:00:36
|
GMT
|
89
|
98.8200
|
BATE
|
0XL0740000000000DDPK5O
|
|
21/02/2025
|
15:01:15
|
GMT
|
17
|
98.7400
|
TRQX
|
0XL0710000000000DDPM4E
|
|
21/02/2025
|
15:01:15
|
GMT
|
17
|
98.7400
|
TRQX
|
0XL0710000000000DDPM4F
|
|
21/02/2025
|
15:01:15
|
GMT
|
22
|
98.7000
|
XLON
|
0XL0710000000000DDPM4G
|
|
21/02/2025
|
15:01:15
|
GMT
|
29
|
98.7800
|
AQXE
|
0XL0714000000000DDPLH0
|
|
21/02/2025
|
15:01:15
|
GMT
|
49
|
98.7800
|
TRQX
|
0XL0710000000000DDPM4A
|
|
21/02/2025
|
15:01:15
|
GMT
|
58
|
98.7400
|
AQXE
|
0XL0714000000000DDPLH1
|
|
21/02/2025
|
15:01:15
|
GMT
|
64
|
98.7800
|
BATE
|
0XL0740000000000DDPK72
|
|
21/02/2025
|
15:01:15
|
GMT
|
67
|
98.7200
|
BATE
|
0XL0740000000000DDPK73
|
|
21/02/2025
|
15:01:15
|
GMT
|
69
|
98.7400
|
XLON
|
0XL0710000000000DDPM4D
|
|
21/02/2025
|
15:01:15
|
GMT
|
173
|
98.7800
|
XLON
|
0XL0710000000000DDPM4B
|
|
21/02/2025
|
15:01:15
|
GMT
|
232
|
98.7400
|
XLON
|
0XL0710000000000DDPM4C
|
|
21/02/2025
|
15:01:31
|
GMT
|
45
|
98.7000
|
AQXE
|
0XL0714000000000DDPLHF
|
|
21/02/2025
|
15:01:31
|
GMT
|
147
|
98.7000
|
XLON
|
0XL0710000000000DDPM52
|
|
21/02/2025
|
15:01:31
|
GMT
|
331
|
98.7000
|
XLON
|
0XL0710000000000DDPM53
|
|
21/02/2025
|
15:01:32
|
GMT
|
37
|
98.6800
|
TRQX
|
0XL0710000000000DDPM54
|
|
21/02/2025
|
15:01:32
|
GMT
|
57
|
98.6800
|
AQXE
|
0XL0714000000000DDPLHG
|
|
21/02/2025
|
15:02:09
|
GMT
|
3
|
98.7600
|
TRQX
|
0XL0710000000000DDPM6R
|
|
21/02/2025
|
15:02:19
|
GMT
|
7
|
98.7400
|
XLON
|
0XL0710000000000DDPM71
|
|
21/02/2025
|
15:02:19
|
GMT
|
20
|
98.7400
|
BATE
|
0XL0740000000000DDPK8S
|
|
21/02/2025
|
15:02:19
|
GMT
|
22
|
98.7400
|
AQXE
|
0XL0714000000000DDPLK4
|
|
21/02/2025
|
15:02:19
|
GMT
|
83
|
98.7400
|
XLON
|
0XL0710000000000DDPM72
|
|
21/02/2025
|
15:02:20
|
GMT
|
8
|
98.7200
|
TRQX
|
0XL0710000000000DDPM74
|
|
21/02/2025
|
15:02:20
|
GMT
|
31
|
98.7200
|
XLON
|
0XL0710000000000DDPM75
|
|
21/02/2025
|
15:02:29
|
GMT
|
4
|
98.7000
|
XLON
|
0XL0710000000000DDPM7A
|
|
21/02/2025
|
15:02:29
|
GMT
|
13
|
98.7000
|
XLON
|
0XL0710000000000DDPM79
|
|
21/02/2025
|
15:02:29
|
GMT
|
15
|
98.7000
|
AQXE
|
0XL0714000000000DDPLKG
|
|
21/02/2025
|
15:02:29
|
GMT
|
25
|
98.7000
|
BATE
|
0XL0740000000000DDPK92
|
|
21/02/2025
|
15:02:29
|
GMT
|
63
|
98.7000
|
XLON
|
0XL0710000000000DDPM78
|
|
21/02/2025
|
15:02:57
|
GMT
|
3
|
98.6600
|
TRQX
|
0XL0710000000000DDPM8F
|
|
21/02/2025
|
15:02:57
|
GMT
|
14
|
98.6600
|
TRQX
|
0XL0710000000000DDPM8E
|
|
21/02/2025
|
15:02:57
|
GMT
|
83
|
98.6800
|
XLON
|
0XL0710000000000DDPM8C
|
|
21/02/2025
|
15:04:14
|
GMT
|
3
|
98.6400
|
BATE
|
0XL0740000000000DDPKAK
|
|
21/02/2025
|
15:04:14
|
GMT
|
3
|
98.6400
|
BATE
|
0XL0740000000000DDPKAL
|
|
21/02/2025
|
15:04:14
|
GMT
|
13
|
98.6400
|
AQXE
|
0XL0714000000000DDPLOB
|
|
21/02/2025
|
15:04:14
|
GMT
|
23
|
98.6400
|
BATE
|
0XL0740000000000DDPKAJ
|
|
21/02/2025
|
15:05:54
|
GMT
|
1
|
98.8000
|
AQXE
|
0XL0714000000000DDPLT8
|
|
21/02/2025
|
15:05:54
|
GMT
|
18
|
98.8000
|
AQXE
|
0XL0714000000000DDPLT7
|
|
21/02/2025
|
15:05:54
|
GMT
|
54
|
98.8000
|
XLON
|
0XL0710000000000DDPMDG
|
|
21/02/2025
|
15:06:36
|
GMT
|
13
|
98.7600
|
TRQX
|
0XL0710000000000DDPMEA
|
|
21/02/2025
|
15:06:36
|
GMT
|
43
|
98.7600
|
AQXE
|
0XL0714000000000DDPLUH
|
|
21/02/2025
|
15:06:36
|
GMT
|
57
|
98.7600
|
BATE
|
0XL0740000000000DDPKEM
|
|
21/02/2025
|
15:06:36
|
GMT
|
217
|
98.7600
|
XLON
|
0XL0710000000000DDPME9
|
|
21/02/2025
|
15:06:42
|
GMT
|
28
|
98.7400
|
XLON
|
0XL0710000000000DDPMEK
|
|
21/02/2025
|
15:07:16
|
GMT
|
24
|
98.7200
|
XLON
|
0XL0710000000000DDPMFJ
|
|
21/02/2025
|
15:07:16
|
GMT
|
25
|
98.7200
|
TRQX
|
0XL0710000000000DDPMFM
|
|
21/02/2025
|
15:07:16
|
GMT
|
58
|
98.7200
|
BATE
|
0XL0740000000000DDPKFA
|
|
21/02/2025
|
15:07:16
|
GMT
|
72
|
98.7200
|
XLON
|
0XL0710000000000DDPMFK
|
|
21/02/2025
|
15:07:16
|
GMT
|
109
|
98.7200
|
XLON
|
0XL0710000000000DDPMFL
|
|
21/02/2025
|
15:07:21
|
GMT
|
16
|
98.6800
|
TRQX
|
0XL0710000000000DDPMFT
|
|
21/02/2025
|
15:07:21
|
GMT
|
24
|
98.6600
|
TRQX
|
0XL0710000000000DDPMFU
|
|
21/02/2025
|
15:07:21
|
GMT
|
41
|
98.7000
|
AQXE
|
0XL0714000000000DDPLVF
|
|
21/02/2025
|
15:07:21
|
GMT
|
46
|
98.7000
|
AQXE
|
0XL0714000000000DDPLVI
|
|
21/02/2025
|
15:07:21
|
GMT
|
83
|
98.6600
|
BATE
|
0XL0740000000000DDPKFE
|
|
21/02/2025
|
15:07:21
|
GMT
|
183
|
98.7000
|
XLON
|
0XL0710000000000DDPMFS
|
|
21/02/2025
|
15:10:40
|
GMT
|
46
|
98.8400
|
XLON
|
0XL0710000000000DDPMKL
|
|
21/02/2025
|
15:10:40
|
GMT
|
169
|
98.8400
|
XLON
|
0XL0710000000000DDPMKM
|
|
21/02/2025
|
15:11:15
|
GMT
|
2
|
98.8000
|
XLON
|
0XL0710000000000DDPMLK
|
|
21/02/2025
|
15:11:15
|
GMT
|
2
|
98.8000
|
XLON
|
0XL0710000000000DDPMLL
|
|
21/02/2025
|
15:11:15
|
GMT
|
23
|
98.8000
|
XLON
|
0XL0710000000000DDPMLN
|
|
21/02/2025
|
15:11:15
|
GMT
|
28
|
98.8000
|
XLON
|
0XL0710000000000DDPMLJ
|
|
21/02/2025
|
15:11:15
|
GMT
|
69
|
98.8000
|
XLON
|
0XL0710000000000DDPMLO
|
|
21/02/2025
|
15:11:15
|
GMT
|
97
|
98.8000
|
XLON
|
0XL0710000000000DDPMLM
|
|
21/02/2025
|
15:11:45
|
GMT
|
21
|
98.7800
|
AQXE
|
0XL0714000000000DDPM7O
|
|
21/02/2025
|
15:11:45
|
GMT
|
26
|
98.7800
|
TRQX
|
0XL0710000000000DDPMMF
|
|
21/02/2025
|
15:11:45
|
GMT
|
75
|
98.7800
|
BATE
|
0XL0740000000000DDPKNJ
|
|
21/02/2025
|
15:12:07
|
GMT
|
137
|
98.7600
|
XLON
|
0XL0710000000000DDPMNE
|
|
21/02/2025
|
15:12:13
|
GMT
|
1
|
98.7600
|
XLON
|
0XL0710000000000DDPMNH
|
|
21/02/2025
|
15:12:13
|
GMT
|
49
|
98.7600
|
XLON
|
0XL0710000000000DDPMNG
|
|
21/02/2025
|
15:12:13
|
GMT
|
166
|
98.7600
|
XLON
|
0XL0710000000000DDPMNI
|
|
21/02/2025
|
15:13:44
|
GMT
|
4
|
98.7400
|
TRQX
|
0XL0710000000000DDPMPE
|
|
21/02/2025
|
15:13:44
|
GMT
|
4
|
98.7400
|
TRQX
|
0XL0710000000000DDPMPF
|
|
21/02/2025
|
15:13:44
|
GMT
|
16
|
98.7400
|
TRQX
|
0XL0710000000000DDPMPG
|
|
21/02/2025
|
15:13:44
|
GMT
|
39
|
98.7400
|
AQXE
|
0XL0714000000000DDPMAS
|
|
21/02/2025
|
15:13:44
|
GMT
|
65
|
98.7400
|
BATE
|
0XL0740000000000DDPKR9
|
|
21/02/2025
|
15:13:45
|
GMT
|
55
|
98.7200
|
AQXE
|
0XL0714000000000DDPMAU
|
|
21/02/2025
|
15:13:52
|
GMT
|
1
|
98.7000
|
BATE
|
0XL0740000000000DDPKRN
|
|
21/02/2025
|
15:13:52
|
GMT
|
1
|
98.7000
|
BATE
|
0XL0740000000000DDPKRO
|
|
21/02/2025
|
15:13:52
|
GMT
|
12
|
98.7000
|
BATE
|
0XL0740000000000DDPKRQ
|
|
21/02/2025
|
15:13:52
|
GMT
|
54
|
98.7000
|
BATE
|
0XL0740000000000DDPKRP
|
|
21/02/2025
|
15:13:52
|
GMT
|
144
|
98.7000
|
XLON
|
0XL0710000000000DDPMPP
|
|
21/02/2025
|
15:14:42
|
GMT
|
3
|
98.7000
|
TRQX
|
0XL0710000000000DDPMQN
|
|
21/02/2025
|
15:14:42
|
GMT
|
3
|
98.7000
|
TRQX
|
0XL0710000000000DDPMQO
|
|
21/02/2025
|
15:14:45
|
GMT
|
1
|
98.7000
|
TRQX
|
0XL0710000000000DDPMQV
|
|
21/02/2025
|
15:14:45
|
GMT
|
4
|
98.7000
|
BATE
|
0XL0740000000000DDPKSO
|
|
21/02/2025
|
15:15:03
|
GMT
|
46
|
98.6800
|
TRQX
|
0XL0710000000000DDPMRI
|
|
21/02/2025
|
15:15:03
|
GMT
|
66
|
98.6800
|
BATE
|
0XL0740000000000DDPKTB
|
|
21/02/2025
|
15:15:03
|
GMT
|
71
|
98.6800
|
AQXE
|
0XL0714000000000DDPMCO
|
|
21/02/2025
|
15:16:01
|
GMT
|
31
|
98.8000
|
AQXE
|
0XL0714000000000DDPMG1
|
|
21/02/2025
|
15:16:01
|
GMT
|
40
|
98.8000
|
XLON
|
0XL0710000000000DDPMTI
|
|
21/02/2025
|
15:16:15
|
GMT
|
3
|
98.7800
|
BATE
|
0XL0740000000000DDPKVC
|
|
21/02/2025
|
15:16:15
|
GMT
|
6
|
98.7800
|
TRQX
|
0XL0710000000000DDPMU0
|
|
21/02/2025
|
15:16:15
|
GMT
|
11
|
98.7800
|
BATE
|
0XL0740000000000DDPKVA
|
|
21/02/2025
|
15:16:15
|
GMT
|
11
|
98.7800
|
BATE
|
0XL0740000000000DDPKVB
|
|
21/02/2025
|
15:17:19
|
GMT
|
229
|
98.7600
|
XLON
|
0XL0710000000000DDPN04
|
|
21/02/2025
|
15:17:20
|
GMT
|
49
|
98.7600
|
AQXE
|
0XL0714000000000DDPMIH
|
|
21/02/2025
|
15:18:01
|
GMT
|
5
|
98.7400
|
TRQX
|
0XL0710000000000DDPN19
|
|
21/02/2025
|
15:18:01
|
GMT
|
5
|
98.7400
|
TRQX
|
0XL0710000000000DDPN1A
|
|
21/02/2025
|
15:18:01
|
GMT
|
10
|
98.7400
|
BATE
|
0XL0740000000000DDPL1I
|
|
21/02/2025
|
15:18:01
|
GMT
|
10
|
98.7400
|
BATE
|
0XL0740000000000DDPL1J
|
|
21/02/2025
|
15:18:01
|
GMT
|
22
|
98.7400
|
BATE
|
0XL0740000000000DDPL1K
|
|
21/02/2025
|
15:18:01
|
GMT
|
31
|
98.7400
|
XLON
|
0XL0710000000000DDPN18
|
|
21/02/2025
|
15:18:01
|
GMT
|
48
|
98.7400
|
XLON
|
0XL0710000000000DDPN17
|
|
21/02/2025
|
15:18:24
|
GMT
|
23
|
98.7400
|
BATE
|
0XL0740000000000DDPL23
|
|
21/02/2025
|
15:18:24
|
GMT
|
23
|
98.7400
|
TRQX
|
0XL0710000000000DDPN1K
|
|
21/02/2025
|
15:19:02
|
GMT
|
4
|
98.7200
|
TRQX
|
0XL0710000000000DDPN2H
|
|
21/02/2025
|
15:19:02
|
GMT
|
62
|
98.7200
|
BATE
|
0XL0740000000000DDPL38
|
|
21/02/2025
|
15:19:02
|
GMT
|
234
|
98.7200
|
XLON
|
0XL0710000000000DDPN2G
|
|
21/02/2025
|
15:21:32
|
GMT
|
15
|
98.7000
|
AQXE
|
0XL0714000000000DDPMQE
|
|
21/02/2025
|
15:21:32
|
GMT
|
20
|
98.7000
|
XLON
|
0XL0710000000000DDPN5S
|
|
21/02/2025
|
15:21:32
|
GMT
|
21
|
98.7000
|
XLON
|
0XL0710000000000DDPN5T
|
|
21/02/2025
|
15:21:32
|
GMT
|
23
|
98.7000
|
XLON
|
0XL0710000000000DDPN5U
|
|
21/02/2025
|
15:21:32
|
GMT
|
74
|
98.7000
|
AQXE
|
0XL0714000000000DDPMQD
|
|
21/02/2025
|
15:21:32
|
GMT
|
141
|
98.7000
|
XLON
|
0XL0710000000000DDPN5R
|
|
21/02/2025
|
15:21:33
|
GMT
|
59
|
98.6800
|
TRQX
|
0XL0710000000000DDPN5V
|
|
21/02/2025
|
15:21:33
|
GMT
|
66
|
98.6800
|
BATE
|
0XL0740000000000DDPL6S
|
|
21/02/2025
|
15:23:35
|
GMT
|
98
|
98.7000
|
BATE
|
0XL0740000000000DDPLA6
|
|
21/02/2025
|
15:23:38
|
GMT
|
23
|
98.6800
|
TRQX
|
0XL0710000000000DDPN9A
|
|
21/02/2025
|
15:23:50
|
GMT
|
43
|
98.6600
|
BATE
|
0XL0740000000000DDPLAD
|
|
21/02/2025
|
15:23:50
|
GMT
|
43
|
98.6600
|
BATE
|
0XL0740000000000DDPLAE
|
|
21/02/2025
|
15:23:50
|
GMT
|
49
|
98.6600
|
BATE
|
0XL0740000000000DDPLAC
|
|
21/02/2025
|
15:23:50
|
GMT
|
56
|
98.6600
|
XLON
|
0XL0710000000000DDPN9G
|
|
21/02/2025
|
15:23:50
|
GMT
|
56
|
98.6600
|
XLON
|
0XL0710000000000DDPN9H
|
|
21/02/2025
|
15:24:03
|
GMT
|
7
|
98.6400
|
TRQX
|
0XL0710000000000DDPNA8
|
|
21/02/2025
|
15:24:03
|
GMT
|
10
|
98.6600
|
BATE
|
0XL0740000000000DDPLAQ
|
|
21/02/2025
|
15:24:03
|
GMT
|
31
|
98.6400
|
TRQX
|
0XL0710000000000DDPNA7
|
|
21/02/2025
|
15:24:03
|
GMT
|
35
|
98.6600
|
AQXE
|
0XL0714000000000DDPN2C
|
|
21/02/2025
|
15:24:03
|
GMT
|
77
|
98.6600
|
XLON
|
0XL0710000000000DDPNA6
|
|
21/02/2025
|
15:26:00
|
GMT
|
8
|
98.6800
|
BATE
|
0XL0740000000000DDPLDM
|
|
21/02/2025
|
15:27:05
|
GMT
|
331
|
98.6600
|
BATE
|
0XL0740000000000DDPLEU
|
|
21/02/2025
|
15:27:53
|
GMT
|
44
|
98.6600
|
BATE
|
0XL0740000000000DDPLG7
|
|
21/02/2025
|
15:27:53
|
GMT
|
91
|
98.6600
|
BATE
|
0XL0740000000000DDPLGC
|
|
21/02/2025
|
15:27:53
|
GMT
|
93
|
98.6600
|
BATE
|
0XL0740000000000DDPLG9
|
|
21/02/2025
|
15:28:14
|
GMT
|
7
|
98.6800
|
BATE
|
0XL0740000000000DDPLH1
|
|
21/02/2025
|
15:28:14
|
GMT
|
8
|
98.6800
|
BATE
|
0XL0740000000000DDPLH2
|
|
21/02/2025
|
15:28:14
|
GMT
|
9
|
98.6800
|
BATE
|
0XL0740000000000DDPLH3
|
|
21/02/2025
|
15:28:14
|
GMT
|
69
|
98.6800
|
BATE
|
0XL0740000000000DDPLH5
|
|
21/02/2025
|
15:28:14
|
GMT
|
93
|
98.6800
|
BATE
|
0XL0740000000000DDPLH4
|
|
21/02/2025
|
15:28:42
|
GMT
|
2
|
98.6600
|
BATE
|
0XL0740000000000DDPLHM
|
|
21/02/2025
|
15:28:42
|
GMT
|
7
|
98.6600
|
BATE
|
0XL0740000000000DDPLHP
|
|
21/02/2025
|
15:28:42
|
GMT
|
8
|
98.6600
|
BATE
|
0XL0740000000000DDPLHN
|
|
21/02/2025
|
15:30:00
|
GMT
|
76
|
98.6400
|
AQXE
|
0XL0714000000000DDPNE9
|
|
21/02/2025
|
15:30:04
|
GMT
|
1
|
98.6200
|
TRQX
|
0XL0710000000000DDPNKQ
|
|
21/02/2025
|
15:30:04
|
GMT
|
42
|
98.6200
|
AQXE
|
0XL0714000000000DDPNEL
|
|
21/02/2025
|
15:30:04
|
GMT
|
50
|
98.6200
|
TRQX
|
0XL0710000000000DDPNKP
|
|
21/02/2025
|
15:30:04
|
GMT
|
464
|
98.6200
|
XLON
|
0XL0710000000000DDPNKR
|
|
21/02/2025
|
15:32:53
|
GMT
|
13
|
98.6000
|
XLON
|
0XL0710000000000DDPNU6
|
|
21/02/2025
|
15:32:53
|
GMT
|
118
|
98.6000
|
AQXE
|
0XL0714000000000DDPNJI
|
|
21/02/2025
|
15:32:53
|
GMT
|
286
|
98.6000
|
XLON
|
0XL0710000000000DDPNU7
|
|
21/02/2025
|
15:32:55
|
GMT
|
39
|
98.5800
|
TRQX
|
0XL0710000000000DDPNUA
|
|
21/02/2025
|
15:32:55
|
GMT
|
272
|
98.5800
|
XLON
|
0XL0710000000000DDPNU9
|
|
21/02/2025
|
15:32:59
|
GMT
|
8
|
98.5400
|
AQXE
|
0XL0714000000000DDPNJN
|
|
21/02/2025
|
15:32:59
|
GMT
|
37
|
98.5400
|
TRQX
|
0XL0710000000000DDPNUL
|
|
21/02/2025
|
15:32:59
|
GMT
|
41
|
98.5600
|
TRQX
|
0XL0710000000000DDPNUI
|
|
21/02/2025
|
15:32:59
|
GMT
|
58
|
98.5600
|
AQXE
|
0XL0714000000000DDPNJM
|
|
21/02/2025
|
15:32:59
|
GMT
|
88
|
98.5200
|
XLON
|
0XL0710000000000DDPNUJ
|
|
21/02/2025
|
15:32:59
|
GMT
|
151
|
98.5400
|
AQXE
|
0XL0714000000000DDPNJO
|
|
21/02/2025
|
15:32:59
|
GMT
|
525
|
98.5200
|
XLON
|
0XL0710000000000DDPNUK
|
|
21/02/2025
|
15:32:59
|
GMT
|
841
|
98.5600
|
XLON
|
0XL0710000000000DDPNUH
|
|
21/02/2025
|
15:33:40
|
GMT
|
22
|
98.6000
|
TRQX
|
0XL0710000000000DDPO0U
|
|
21/02/2025
|
15:33:44
|
GMT
|
3
|
98.5800
|
AQXE
|
0XL0714000000000DDPNLB
|
|
21/02/2025
|
15:36:41
|
GMT
|
7
|
98.7000
|
AQXE
|
0XL0714000000000DDPNQ7
|
|
21/02/2025
|
15:36:41
|
GMT
|
30
|
98.7000
|
TRQX
|
0XL0710000000000DDPO8T
|
|
21/02/2025
|
15:36:44
|
GMT
|
209
|
98.6800
|
XLON
|
0XL0710000000000DDPO91
|
|
21/02/2025
|
15:37:45
|
GMT
|
5
|
98.6600
|
TRQX
|
0XL0710000000000DDPOA5
|
|
21/02/2025
|
15:37:45
|
GMT
|
44
|
98.6600
|
TRQX
|
0XL0710000000000DDPOA6
|
|
21/02/2025
|
15:37:45
|
GMT
|
74
|
98.6600
|
AQXE
|
0XL0714000000000DDPNRI
|
|
21/02/2025
|
15:42:06
|
GMT
|
32
|
98.7200
|
AQXE
|
0XL0714000000000DDPO5K
|
|
21/02/2025
|
15:42:06
|
GMT
|
41
|
98.7200
|
TRQX
|
0XL0710000000000DDPOKN
|
|
21/02/2025
|
15:42:06
|
GMT
|
115
|
98.7200
|
XLON
|
0XL0710000000000DDPOKO
|
|
21/02/2025
|
15:43:42
|
GMT
|
27
|
98.6800
|
TRQX
|
0XL0710000000000DDPON8
|
|
21/02/2025
|
15:43:42
|
GMT
|
31
|
98.6800
|
TRQX
|
0XL0710000000000DDPON9
|
|
21/02/2025
|
15:43:42
|
GMT
|
82
|
98.6800
|
XLON
|
0XL0710000000000DDPONA
|
|
21/02/2025
|
15:43:42
|
GMT
|
88
|
98.6800
|
XLON
|
0XL0710000000000DDPON5
|
|
21/02/2025
|
15:43:42
|
GMT
|
88
|
98.6800
|
XLON
|
0XL0710000000000DDPON6
|
|
21/02/2025
|
15:43:42
|
GMT
|
102
|
98.6800
|
AQXE
|
0XL0714000000000DDPO7M
|
|
21/02/2025
|
15:43:42
|
GMT
|
218
|
98.6800
|
XLON
|
0XL0710000000000DDPON7
|
|
21/02/2025
|
15:43:50
|
GMT
|
33
|
98.6400
|
TRQX
|
0XL0710000000000DDPONE
|
|
21/02/2025
|
15:43:50
|
GMT
|
35
|
98.6400
|
AQXE
|
0XL0714000000000DDPO82
|
|
21/02/2025
|
15:43:50
|
GMT
|
955
|
98.6400
|
XLON
|
0XL0710000000000DDPOND
|
|
21/02/2025
|
15:44:01
|
GMT
|
56
|
98.6200
|
TRQX
|
0XL0710000000000DDPOO1
|
|
21/02/2025
|
15:44:01
|
GMT
|
163
|
98.6200
|
AQXE
|
0XL0714000000000DDPO8K
|
|
21/02/2025
|
15:44:09
|
GMT
|
23
|
98.6000
|
XLON
|
0XL0710000000000DDPOOJ
|
|
21/02/2025
|
15:44:09
|
GMT
|
210
|
98.6000
|
XLON
|
0XL0710000000000DDPOOI
|
|
21/02/2025
|
15:45:06
|
GMT
|
33
|
98.5800
|
AQXE
|
0XL0714000000000DDPOA5
|
|
21/02/2025
|
15:47:37
|
GMT
|
3
|
98.5800
|
TRQX
|
0XL0710000000000DDPOUI
|
|
21/02/2025
|
15:47:37
|
GMT
|
3
|
98.5800
|
TRQX
|
0XL0710000000000DDPOUJ
|
|
21/02/2025
|
15:50:23
|
GMT
|
19
|
98.5600
|
TRQX
|
0XL0710000000000DDPP4S
|
|
21/02/2025
|
15:50:23
|
GMT
|
171
|
98.5600
|
XLON
|
0XL0710000000000DDPP4R
|
|
21/02/2025
|
15:53:52
|
GMT
|
27
|
98.5400
|
TRQX
|
0XL0710000000000DDPPBI
|
|
21/02/2025
|
15:53:52
|
GMT
|
141
|
98.5400
|
AQXE
|
0XL0714000000000DDPOND
|
|
21/02/2025
|
15:54:51
|
GMT
|
13
|
98.5200
|
TRQX
|
0XL0710000000000DDPPDD
|
|
21/02/2025
|
15:54:51
|
GMT
|
179
|
98.5200
|
XLON
|
0XL0710000000000DDPPDC
|
|
21/02/2025
|
15:54:58
|
GMT
|
17
|
98.5600
|
TRQX
|
0XL0710000000000DDPPDV
|
|
21/02/2025
|
15:54:58
|
GMT
|
37
|
98.5600
|
AQXE
|
0XL0714000000000DDPOOK
|
|
21/02/2025
|
15:54:59
|
GMT
|
8
|
98.5600
|
TRQX
|
0XL0710000000000DDPPE0
|
|
21/02/2025
|
15:55:31
|
GMT
|
133
|
98.5800
|
XLON
|
0XL0710000000000DDPPFQ
|
|
21/02/2025
|
15:56:42
|
GMT
|
69
|
98.5200
|
TRQX
|
0XL0710000000000DDPPHK
|
|
21/02/2025
|
15:56:42
|
GMT
|
103
|
98.5200
|
AQXE
|
0XL0714000000000DDPOSD
|
|
21/02/2025
|
15:56:42
|
GMT
|
412
|
98.5000
|
XLON
|
0XL0710000000000DDPPHL
|
|
21/02/2025
|
15:56:42
|
GMT
|
659
|
98.5400
|
XLON
|
0XL0710000000000DDPPHJ
|
|
21/02/2025
|
15:59:04
|
GMT
|
17
|
98.6600
|
TRQX
|
0XL0710000000000DDPPMT
|
|
21/02/2025
|
15:59:04
|
GMT
|
74
|
98.6600
|
XLON
|
0XL0710000000000DDPPMS
|
|
21/02/2025
|
16:00:18
|
GMT
|
65
|
98.8400
|
XLON
|
0XL0710000000000DDPPQH
|
|
21/02/2025
|
16:00:23
|
GMT
|
11
|
98.8400
|
TRQX
|
0XL0710000000000DDPPQS
|
|
21/02/2025
|
16:01:03
|
GMT
|
23
|
98.9000
|
TRQX
|
0XL0710000000000DDPPTF
|
|
21/02/2025
|
16:01:03
|
GMT
|
73
|
98.9000
|
XLON
|
0XL0710000000000DDPPTE
|
|
21/02/2025
|
16:01:03
|
GMT
|
76
|
98.9000
|
AQXE
|
0XL0714000000000DDPP4K
|
|
21/02/2025
|
16:01:05
|
GMT
|
104
|
98.9000
|
AQXE
|
0XL0714000000000DDPP4O
|
|
21/02/2025
|
16:02:13
|
GMT
|
21
|
98.8600
|
AQXE
|
0XL0714000000000DDPP78
|
|
21/02/2025
|
16:02:16
|
GMT
|
45
|
98.8800
|
XLON
|
0XL0710000000000DDPQ0I
|
|
21/02/2025
|
16:02:16
|
GMT
|
47
|
98.8800
|
XLON
|
0XL0710000000000DDPQ0H
|
|
21/02/2025
|
16:02:29
|
GMT
|
9
|
98.8600
|
TRQX
|
0XL0710000000000DDPQ13
|
|
21/02/2025
|
16:02:29
|
GMT
|
65
|
98.8600
|
TRQX
|
0XL0710000000000DDPQ12
|
|
21/02/2025
|
16:02:29
|
GMT
|
163
|
98.8600
|
XLON
|
0XL0710000000000DDPQ11
|
|
21/02/2025
|
16:02:29
|
GMT
|
421
|
98.8600
|
XLON
|
0XL0710000000000DDPQ10
|
|
21/02/2025
|
16:03:02
|
GMT
|
3
|
98.8400
|
AQXE
|
0XL0714000000000DDPP8J
|
|
21/02/2025
|
16:03:02
|
GMT
|
3
|
98.8400
|
AQXE
|
0XL0714000000000DDPP8K
|
|
21/02/2025
|
16:03:02
|
GMT
|
13
|
98.8400
|
AQXE
|
0XL0714000000000DDPP8I
|
|
21/02/2025
|
16:03:25
|
GMT
|
40
|
98.9000
|
TRQX
|
0XL0710000000000DDPQ2F
|
|
21/02/2025
|
16:03:25
|
GMT
|
79
|
98.8800
|
XLON
|
0XL0710000000000DDPQ2G
|
|
21/02/2025
|
16:04:03
|
GMT
|
144
|
98.9000
|
AQXE
|
0XL0714000000000DDPPB5
|
|
21/02/2025
|
16:04:10
|
GMT
|
508
|
98.8800
|
XLON
|
0XL0710000000000DDPQ3P
|
|
21/02/2025
|
16:04:49
|
GMT
|
95
|
98.8600
|
TRQX
|
0XL0710000000000DDPQ4T
|
|
21/02/2025
|
16:05:02
|
GMT
|
90
|
98.8400
|
AQXE
|
0XL0714000000000DDPPCP
|
|
21/02/2025
|
16:05:33
|
GMT
|
1
|
98.8200
|
XLON
|
0XL0710000000000DDPQ6N
|
|
21/02/2025
|
16:05:33
|
GMT
|
1
|
98.8200
|
XLON
|
0XL0710000000000DDPQ6Q
|
|
21/02/2025
|
16:05:33
|
GMT
|
42
|
98.8200
|
XLON
|
0XL0710000000000DDPQ6R
|
|
21/02/2025
|
16:05:33
|
GMT
|
178
|
98.8200
|
XLON
|
0XL0710000000000DDPQ6O
|
|
21/02/2025
|
16:05:33
|
GMT
|
178
|
98.8200
|
XLON
|
0XL0710000000000DDPQ6P
|
|
21/02/2025
|
16:05:39
|
GMT
|
1
|
98.8000
|
XLON
|
0XL0710000000000DDPQ7L
|
|
21/02/2025
|
16:05:43
|
GMT
|
1
|
98.7800
|
XLON
|
0XL0710000000000DDPQ83
|
|
21/02/2025
|
16:05:43
|
GMT
|
1
|
98.7800
|
XLON
|
0XL0710000000000DDPQ84
|
|
21/02/2025
|
16:05:43
|
GMT
|
1
|
98.8000
|
TRQX
|
0XL0710000000000DDPQ80
|
|
21/02/2025
|
16:05:43
|
GMT
|
1
|
98.8000
|
XLON
|
0XL0710000000000DDPQ7S
|
|
21/02/2025
|
16:05:43
|
GMT
|
2
|
98.7800
|
XLON
|
0XL0710000000000DDPQ82
|
|
21/02/2025
|
16:05:43
|
GMT
|
9
|
98.8000
|
TRQX
|
0XL0710000000000DDPQ7V
|
|
21/02/2025
|
16:05:43
|
GMT
|
22
|
98.8000
|
TRQX
|
0XL0710000000000DDPQ7U
|
|
21/02/2025
|
16:05:43
|
GMT
|
24
|
98.7800
|
XLON
|
0XL0710000000000DDPQ86
|
|
21/02/2025
|
16:05:43
|
GMT
|
113
|
98.8000
|
TRQX
|
0XL0710000000000DDPQ81
|
|
21/02/2025
|
16:05:43
|
GMT
|
200
|
98.8000
|
AQXE
|
0XL0714000000000DDPPE5
|
|
21/02/2025
|
16:05:43
|
GMT
|
1,064
|
98.8000
|
XLON
|
0XL0710000000000DDPQ7T
|
|
21/02/2025
|
16:05:43
|
GMT
|
1,684
|
98.7800
|
XLON
|
0XL0710000000000DDPQ85
|
|
21/02/2025
|
16:06:09
|
GMT
|
13
|
98.7200
|
TRQX
|
0XL0710000000000DDPQ9N
|
|
21/02/2025
|
16:06:09
|
GMT
|
34
|
98.7200
|
AQXE
|
0XL0714000000000DDPPFF
|
|
21/02/2025
|
16:06:09
|
GMT
|
496
|
98.7200
|
XLON
|
0XL0710000000000DDPQ9O
|
|
21/02/2025
|
16:08:02
|
GMT
|
15
|
98.7600
|
AQXE
|
0XL0714000000000DDPPJD
|
|
21/02/2025
|
16:08:25
|
GMT
|
21
|
98.7600
|
TRQX
|
0XL0710000000000DDPQI4
|
|
21/02/2025
|
16:09:25
|
GMT
|
25
|
98.7200
|
TRQX
|
0XL0710000000000DDPQK5
|
|
21/02/2025
|
16:09:25
|
GMT
|
50
|
98.7200
|
AQXE
|
0XL0714000000000DDPPLQ
|
|
21/02/2025
|
16:14:03
|
GMT
|
139
|
98.8600
|
AQXE
|
0XL0714000000000DDPPV6
|
|
21/02/2025
|
16:15:08
|
GMT
|
98
|
98.8600
|
TRQX
|
0XL0710000000000DDPR4S
|
|
21/02/2025
|
16:15:11
|
GMT
|
1
|
98.8800
|
XLON
|
0XL0710000000000DDPR59
|
|
21/02/2025
|
16:15:11
|
GMT
|
9
|
98.8800
|
XLON
|
0XL0710000000000DDPR58
|
|
21/02/2025
|
16:15:11
|
GMT
|
28
|
98.8800
|
XLON
|
0XL0710000000000DDPR51
|
|
21/02/2025
|
16:15:11
|
GMT
|
33
|
98.8800
|
XLON
|
0XL0710000000000DDPR53
|
|
21/02/2025
|
16:15:11
|
GMT
|
36
|
98.8800
|
XLON
|
0XL0710000000000DDPR50
|
|
21/02/2025
|
16:15:11
|
GMT
|
36
|
98.8800
|
XLON
|
0XL0710000000000DDPR5A
|
|
21/02/2025
|
16:15:11
|
GMT
|
40
|
98.8800
|
XLON
|
0XL0710000000000DDPR52
|
|
21/02/2025
|
16:15:11
|
GMT
|
59
|
98.8800
|
XLON
|
0XL0710000000000DDPR54
|
|
21/02/2025
|
16:15:11
|
GMT
|
75
|
98.8800
|
XLON
|
0XL0710000000000DDPR4V
|
|
21/02/2025
|
16:15:11
|
GMT
|
75
|
98.8800
|
XLON
|
0XL0710000000000DDPR57
|
|
21/02/2025
|
16:16:30
|
GMT
|
66
|
98.8800
|
AQXE
|
0XL0714000000000DDPQ4I
|
|
21/02/2025
|
16:17:01
|
GMT
|
2
|
98.8800
|
XLON
|
0XL0710000000000DDPRAQ
|
|
21/02/2025
|
16:17:01
|
GMT
|
39
|
98.8800
|
XLON
|
0XL0710000000000DDPRAI
|
|
21/02/2025
|
16:17:01
|
GMT
|
91
|
98.8600
|
TRQX
|
0XL0710000000000DDPRAM
|
|
21/02/2025
|
16:17:01
|
GMT
|
92
|
98.8800
|
XLON
|
0XL0710000000000DDPRAH
|
|
21/02/2025
|
16:17:01
|
GMT
|
94
|
98.8800
|
XLON
|
0XL0710000000000DDPRAJ
|
|
21/02/2025
|
16:17:01
|
GMT
|
94
|
98.8800
|
XLON
|
0XL0710000000000DDPRAP
|
|
21/02/2025
|
16:17:01
|
GMT
|
409
|
98.8600
|
XLON
|
0XL0710000000000DDPRAN
|
|
21/02/2025
|
16:17:02
|
GMT
|
13
|
98.8600
|
XLON
|
0XL0710000000000DDPRAU
|
|
21/02/2025
|
16:17:02
|
GMT
|
24
|
98.8600
|
XLON
|
0XL0710000000000DDPRAT
|
|
21/02/2025
|
16:17:02
|
GMT
|
32
|
98.8600
|
XLON
|
0XL0710000000000DDPRAS
|
|
21/02/2025
|
16:17:02
|
GMT
|
218
|
98.8600
|
XLON
|
0XL0710000000000DDPRAV
|
|
21/02/2025
|
16:17:02
|
GMT
|
753
|
98.8600
|
XLON
|
0XL0710000000000DDPRB0
|
|
21/02/2025
|
16:17:03
|
GMT
|
45
|
98.8200
|
TRQX
|
0XL0710000000000DDPRB2
|
|
21/02/2025
|
16:17:50
|
GMT
|
31
|
98.8200
|
AQXE
|
0XL0714000000000DDPQ6U
|
|
21/02/2025
|
16:17:50
|
GMT
|
57
|
98.8200
|
AQXE
|
0XL0714000000000DDPQ70
|
|
21/02/2025
|
16:17:50
|
GMT
|
68
|
98.8200
|
AQXE
|
0XL0714000000000DDPQ6T
|
|
21/02/2025
|
16:17:50
|
GMT
|
70
|
98.8200
|
AQXE
|
0XL0714000000000DDPQ6V
|
|
21/02/2025
|
16:17:52
|
GMT
|
12
|
98.8200
|
AQXE
|
0XL0714000000000DDPQ73
|
|
21/02/2025
|
16:18:25
|
GMT
|
94
|
98.8200
|
XLON
|
0XL0710000000000DDPREU
|
|
21/02/2025
|
16:18:40
|
GMT
|
19
|
98.8800
|
XLON
|
0XL0710000000000DDPRFK
|
|
21/02/2025
|
16:19:00
|
GMT
|
27
|
98.8400
|
XLON
|
0XL0710000000000DDPRGE
|
|
21/02/2025
|
16:19:00
|
GMT
|
69
|
98.8400
|
XLON
|
0XL0710000000000DDPRGG
|
|
21/02/2025
|
16:19:00
|
GMT
|
383
|
98.8400
|
XLON
|
0XL0710000000000DDPRGF
|
|
21/02/2025
|
16:19:00
|
GMT
|
605
|
98.8600
|
XLON
|
0XL0710000000000DDPRGC
|
|
21/02/2025
|
16:19:50
|
GMT
|
36
|
98.8600
|
XLON
|
0XL0710000000000DDPRIH
|
|
21/02/2025
|
16:19:50
|
GMT
|
94
|
98.8600
|
XLON
|
0XL0710000000000DDPRIG
|
|
21/02/2025
|
16:20:07
|
GMT
|
18
|
98.8200
|
XLON
|
0XL0710000000000DDPRJO
|
|
21/02/2025
|
16:20:07
|
GMT
|
185
|
98.8200
|
XLON
|
0XL0710000000000DDPRJP
|
|
21/02/2025
|
16:20:32
|
GMT
|
40
|
98.8400
|
XLON
|
0XL0710000000000DDPRL8
|
|
21/02/2025
|
16:20:32
|
GMT
|
94
|
98.8400
|
XLON
|
0XL0710000000000DDPRL7
|
|
21/02/2025
|
16:21:02
|
GMT
|
11
|
98.8200
|
XLON
|
0XL0710000000000DDPRMK
|
|
21/02/2025
|
16:21:02
|
GMT
|
22
|
98.8200
|
XLON
|
0XL0710000000000DDPRML
|
|
21/02/2025
|
16:21:02
|
GMT
|
97
|
98.8200
|
AQXE
|
0XL0714000000000DDPQC6
|
|
21/02/2025
|
16:21:02
|
GMT
|
139
|
98.8200
|
XLON
|
0XL0710000000000DDPRMO
|
|
21/02/2025
|
16:21:02
|
GMT
|
267
|
98.8200
|
XLON
|
0XL0710000000000DDPRMN
|
|
21/02/2025
|
16:21:02
|
GMT
|
273
|
98.8200
|
XLON
|
0XL0710000000000DDPRMM
|
|
21/02/2025
|
16:21:02
|
GMT
|
374
|
98.8200
|
XLON
|
0XL0710000000000DDPRMI
|
|
21/02/2025
|
16:21:02
|
GMT
|
835
|
98.8200
|
XLON
|
0XL0710000000000DDPRMJ
|
|
21/02/2025
|
16:22:02
|
GMT
|
183
|
98.8000
|
AQXE
|
0XL0714000000000DDPQEO
|
|
21/02/2025
|
16:22:52
|
GMT
|
11
|
98.7800
|
TRQX
|
0XL0710000000000DDPRU6
|
|
21/02/2025
|
16:22:52
|
GMT
|
28
|
98.7800
|
TRQX
|
0XL0710000000000DDPRU8
|
|
21/02/2025
|
16:22:52
|
GMT
|
30
|
98.7800
|
TRQX
|
0XL0710000000000DDPRU5
|
|
21/02/2025
|
16:22:52
|
GMT
|
65
|
98.7800
|
AQXE
|
0XL0714000000000DDPQIF
|
|
21/02/2025
|
16:22:52
|
GMT
|
544
|
98.7800
|
XLON
|
0XL0710000000000DDPRU7
|
|
21/02/2025
|
16:23:30
|
GMT
|
31
|
98.8200
|
XLON
|
0XL0710000000000DDPS23
|
|
21/02/2025
|
16:23:30
|
GMT
|
34
|
98.8200
|
XLON
|
0XL0710000000000DDPS1S
|
|
21/02/2025
|
16:23:30
|
GMT
|
35
|
98.8200
|
XLON
|
0XL0710000000000DDPS24
|
|
21/02/2025
|
16:23:30
|
GMT
|
40
|
98.8200
|
XLON
|
0XL0710000000000DDPS1V
|
|
21/02/2025
|
16:23:30
|
GMT
|
118
|
98.8200
|
XLON
|
0XL0710000000000DDPS1U
|
|
21/02/2025
|
16:23:30
|
GMT
|
118
|
98.8200
|
XLON
|
0XL0710000000000DDPS22
|
|
21/02/2025
|
16:23:51
|
GMT
|
5
|
98.7800
|
TRQX
|
0XL0710000000000DDPS2T
|
|
21/02/2025
|
16:23:52
|
GMT
|
40
|
98.8000
|
XLON
|
0XL0710000000000DDPS2V
|
|
21/02/2025
|
16:23:52
|
GMT
|
48
|
98.8000
|
XLON
|
0XL0710000000000DDPS30
|
|
21/02/2025
|
16:23:52
|
GMT
|
118
|
98.8000
|
XLON
|
0XL0710000000000DDPS31
|
|
21/02/2025
|
16:24:02
|
GMT
|
36
|
98.7800
|
TRQX
|
0XL0710000000000DDPS3H
|
|
21/02/2025
|
16:24:05
|
GMT
|
18
|
98.7600
|
XLON
|
0XL0710000000000DDPS3Q
|
|
21/02/2025
|
16:24:05
|
GMT
|
78
|
98.7600
|
TRQX
|
0XL0710000000000DDPS3O
|
|
21/02/2025
|
16:24:05
|
GMT
|
98
|
98.7600
|
AQXE
|
0XL0714000000000DDPQN6
|
|
21/02/2025
|
16:24:05
|
GMT
|
1,043
|
98.7600
|
XLON
|
0XL0710000000000DDPS3P
|
|
21/02/2025
|
16:25:16
|
GMT
|
74
|
98.8000
|
XLON
|
0XL0710000000000DDPS8L
|
|
21/02/2025
|
16:25:19
|
GMT
|
28
|
98.8000
|
XLON
|
0XL0710000000000DDPS8R
|
|
21/02/2025
|
16:25:19
|
GMT
|
35
|
98.8000
|
XLON
|
0XL0710000000000DDPS8S
|
|
21/02/2025
|
16:25:29
|
GMT
|
117
|
98.8000
|
AQXE
|
0XL0714000000000DDPQSG
|
|
21/02/2025
|
16:25:31
|
GMT
|
5
|
98.8000
|
XLON
|
0XL0710000000000DDPS9H
|
|
21/02/2025
|
16:25:31
|
GMT
|
41
|
98.8000
|
XLON
|
0XL0710000000000DDPS9I
|
|
21/02/2025
|
16:25:36
|
GMT
|
4
|
98.8000
|
XLON
|
0XL0710000000000DDPS9T
|
|
21/02/2025
|
16:25:36
|
GMT
|
35
|
98.8000
|
XLON
|
0XL0710000000000DDPS9U
|
|
21/02/2025
|
16:25:39
|
GMT
|
51
|
98.7800
|
TRQX
|
0XL0710000000000DDPSA3
|
|
21/02/2025
|
16:25:39
|
GMT
|
51
|
98.7800
|
TRQX
|
0XL0710000000000DDPSA4
|
|
21/02/2025
|
16:25:39
|
GMT
|
99
|
98.7800
|
AQXE
|
0XL0714000000000DDPQST
|
|
21/02/2025
|
16:25:43
|
GMT
|
9
|
98.7800
|
XLON
|
0XL0710000000000DDPSAC
|
|
21/02/2025
|
16:25:43
|
GMT
|
40
|
98.7800
|
XLON
|
0XL0710000000000DDPSAD
|
|
21/02/2025
|
16:25:43
|
GMT
|
118
|
98.7800
|
XLON
|
0XL0710000000000DDPSAE
|
|
21/02/2025
|
16:25:51
|
GMT
|
33
|
98.7600
|
TRQX
|
0XL0710000000000DDPSB6
|
|
21/02/2025
|
16:26:10
|
GMT
|
35
|
98.7600
|
XLON
|
0XL0710000000000DDPSBM
|
|
21/02/2025
|
16:26:10
|
GMT
|
118
|
98.7600
|
XLON
|
0XL0710000000000DDPSBL
|
|
21/02/2025
|
16:26:51
|
GMT
|
31
|
98.7400
|
TRQX
|
0XL0710000000000DDPSDA
|
|
21/02/2025
|
16:26:51
|
GMT
|
35
|
98.7400
|
XLON
|
0XL0710000000000DDPSDE
|
|
21/02/2025
|
16:26:51
|
GMT
|
148
|
98.7400
|
XLON
|
0XL0710000000000DDPSDD
|
|
21/02/2025
|
16:26:51
|
GMT
|
186
|
98.7400
|
AQXE
|
0XL0714000000000DDPQVF
|
|
21/02/2025
|
16:26:51
|
GMT
|
1,414
|
98.7400
|
XLON
|
0XL0710000000000DDPSDB
|
|
21/02/2025
|
16:26:53
|
GMT
|
65
|
98.7000
|
TRQX
|
0XL0710000000000DDPSDO
|
|
21/02/2025
|
16:26:53
|
GMT
|
91
|
98.7200
|
AQXE
|
0XL0714000000000DDPQVI
|
|
21/02/2025
|
16:26:53
|
GMT
|
175
|
98.7000
|
AQXE
|
0XL0714000000000DDPQVL
|
|
21/02/2025
|
16:26:53
|
GMT
|
470
|
98.7200
|
XLON
|
0XL0710000000000DDPSDK
|
|
21/02/2025
|
16:26:57
|
GMT
|
49
|
98.6800
|
TRQX
|
0XL0710000000000DDPSE0
|
|
21/02/2025
|
16:28:00
|
GMT
|
23
|
98.7400
|
XLON
|
0XL0710000000000DDPSGU
|
|
21/02/2025
|
16:28:00
|
GMT
|
40
|
98.7400
|
XLON
|
0XL0710000000000DDPSH0
|
|
21/02/2025
|
16:28:00
|
GMT
|
91
|
98.7200
|
XLON
|
0XL0710000000000DDPSH4
|
|
21/02/2025
|
16:28:00
|
GMT
|
148
|
98.7200
|
XLON
|
0XL0710000000000DDPSH3
|
|
21/02/2025
|
16:28:00
|
GMT
|
148
|
98.7400
|
XLON
|
0XL0710000000000DDPSGV
|
|
21/02/2025
|
16:28:00
|
GMT
|
216
|
98.7200
|
AQXE
|
0XL0714000000000DDPR24
|
|
21/02/2025
|
16:28:02
|
GMT
|
44
|
98.6800
|
TRQX
|
0XL0710000000000DDPSH7
|
|
21/02/2025
|
16:28:02
|
GMT
|
119
|
98.6800
|
AQXE
|
0XL0714000000000DDPR2E
|
|
21/02/2025
|
16:28:03
|
GMT
|
37
|
98.7000
|
XLON
|
0XL0710000000000DDPSHC
|
|
21/02/2025
|
16:28:03
|
GMT
|
73
|
98.7000
|
XLON
|
0XL0710000000000DDPSHB
|
|
21/02/2025
|
16:28:03
|
GMT
|
148
|
98.7000
|
XLON
|
0XL0710000000000DDPSHD
|
|
21/02/2025
|
16:28:12
|
GMT
|
6
|
98.7000
|
AQXE
|
0XL0714000000000DDPR36
|
|
21/02/2025
|
16:28:12
|
GMT
|
50
|
98.7000
|
AQXE
|
0XL0714000000000DDPR37
|
|
21/02/2025
|
16:28:13
|
GMT
|
6
|
98.7000
|
AQXE
|
0XL0714000000000DDPR3D
|
|
21/02/2025
|
16:28:13
|
GMT
|
148
|
98.7000
|
XLON
|
0XL0710000000000DDPSI5
|
|
21/02/2025
|
16:28:15
|
GMT
|
34
|
98.7000
|
XLON
|
0XL0710000000000DDPSID
|
|
21/02/2025
|
16:28:15
|
GMT
|
40
|
98.7000
|
XLON
|
0XL0710000000000DDPSIF
|
|
21/02/2025
|
16:28:15
|
GMT
|
148
|
98.7000
|
XLON
|
0XL0710000000000DDPSIE
|
|
21/02/2025
|
16:28:51
|
GMT
|
27
|
98.7000
|
XLON
|
0XL0710000000000DDPSKG
|
|
21/02/2025
|
16:28:54
|
GMT
|
6
|
98.7000
|
XLON
|
0XL0710000000000DDPSKM
|
|
21/02/2025
|
16:28:54
|
GMT
|
148
|
98.7000
|
XLON
|
0XL0710000000000DDPSKN
|
|
21/02/2025
|
16:29:25
|
GMT
|
1
|
98.6800
|
AQXE
|
0XL0714000000000DDPR79
|
|
21/02/2025
|
16:29:25
|
GMT
|
120
|
98.7000
|
XLON
|
0XL0710000000000DDPSNF
|
|
21/02/2025
|
16:29:25
|
GMT
|
148
|
98.7000
|
XLON
|
0XL0710000000000DDPSNE
|
|
21/02/2025
|
16:29:25
|
GMT
|
185
|
98.6800
|
TRQX
|
0XL0710000000000DDPSNA
|
|
21/02/2025
|
16:29:25
|
GMT
|
196
|
98.6800
|
AQXE
|
0XL0714000000000DDPR7A
|
|
21/02/2025
|
16:29:25
|
GMT
|
227
|
98.6800
|
XLON
|
0XL0710000000000DDPSNB
|
|
21/02/2025
|
16:29:25
|
GMT
|
383
|
98.6800
|
XLON
|
0XL0710000000000DDPSNC
|
|
21/02/2025
|
16:29:25
|
GMT
|
1,253
|
98.6800
|
XLON
|
0XL0710000000000DDPSN9
|
|
21/02/2025
|
16:29:51
|
GMT
|
18
|
98.7000
|
TRQX
|
0XL0710000000000DDPSRT
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFIFEIFAIFFIE
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Jan 2025 to Feb 2025
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Feb 2024 to Feb 2025
