RNS Number : 5395V
Next PLC
31 January 2025
 

NEXT plc

 

For immediate release

 

31 January 2025

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 10,980 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 10,005.4333 pence per Share.

 

The highest price paid per Share was 10,085p and the lowest price paid per Share was 9904p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 123,609,669 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

4,980

10,003.57

CHIX

3,000

10,006.82

BATE

2,000

10,007.73

AQUIS

1,000

10,005.94

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

2

18

38

22

60

21

91

82

66

76

43

58

91

72

68

58

118

58

67

137

115

59

69

127

62

31

35

136

124

69

40

22

135

69

16

46

63

121

141

59

77

62

68

58

61

19

38

138

67

107

27

11

45

1

62

121

65

67

122

59

120

57

127

68

65

123

62

127

60

60

130

65

58

62

61

57

80

55

67

69

126

6

61

58

62

138

56

128

57

63

124

64

61

7

55

128

134

69

56

61

141

63

130

60

133

64

57

123

62

61

69

31

33

131

138

70

63

63

65

74

69

50

59

57

69

13

55

59

70

119

69

52

14

66

120

9

18

36

116

34

22

64

122

139

58

70

68

19

116

58

62

128

66

56

9982

9988

9988

9988

10000

10000

10005

10005

10005

10010

10010

10010

10010

10010

10010

10005

10000

10000

10000

10005

10005

10005

9998

10010

10010

9984

9984

9998

10005

10005

10005

10005

10000

10000

9988

9988

10000

10005

10005

10005

10005

10000

10005

10005

10005

10010

10010

10025

10025

10040

10040

10040

10040

10040

10045

10050

10045

10055

10060

10060

10050

10050

10040

10045

10055

10065

10065

10060

10060

10050

10045

10045

10050

10055

10065

10085

10085

10085

10085

10080

10080

10080

10080

10070

10060

10065

10065

10045

10045

10025

10020

10030

10015

10005

10005

10010

10015

10015

10020

10030

10025

10025

10015

10015

10025

10025

10025

10000

10000

9998

9982

9992

9992

9980

9980

9982

9980

9968

9948

9948

9950

9950

9954

9940

9936

9936

9936

9936

9936

9938

9944

9934

9934

9940

9938

9920

9920

9920

9908

9922

9922

9916

9928

9928

9928

9930

9904

9942

9942

9948

9954

9970

9976

9960

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

CHIX

CHIX

LSE

Aquis

BATE

LSE

LSE

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

Aquis

LSE

LSE

LSE

CHIX

BATE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

BATE

BATE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

LSE

CHIX

LSE

Aquis

LSE

LSE

CHIX

LSE

BATE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

Aquis

Aquis

LSE

LSE

LSE

CHIX

LSE

BATE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

Aquis

LSE

CHIX

LSE

BATE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

LSE

LSE

LSE

Aquis

Aquis

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

BATE

LSE

LSE

LSE

Aquis

CHIX

LSE

LSE

LSE

BATE

BATE

LSE

LSE

CHIX

LSE

LSE

15:59:49

15:59:03

15:59:03

15:59:03

15:57:30

15:57:30

15:55:27

15:55:27

15:55:27

15:51:18

15:51:18

15:51:18

15:45:33

15:45:33

15:45:13

15:40:04

15:35:23

15:35:23

15:32:16

15:28:02

15:28:02

15:28:02

15:19:02

15:17:05

15:17:05

15:10:17

15:10:17

15:07:44

15:04:41

15:04:41

15:01:21

15:01:21

14:56:20

14:56:20

14:52:37

14:52:37

14:49:14

14:45:19

14:45:19

14:45:19

14:45:19

14:45:19

14:45:19

14:45:19

14:36:30

14:31:16

14:31:16

14:30:26

14:26:34

14:24:19

14:24:19

14:22:48

14:22:48

14:21:47

14:21:20

14:11:49

14:07:49

14:00:03

13:55:04

13:55:04

13:50:49

13:50:49

13:45:21

13:40:01

13:35:00

13:34:32

13:34:32

13:27:00

13:27:00

13:24:02

13:11:05

13:11:05

13:01:15

12:54:26

12:45:10

12:38:47

12:38:47

12:38:47

12:38:47

12:37:45

12:31:30

12:31:30

12:31:30

12:17:53

12:11:08

12:11:06

12:11:06

12:07:05

12:07:05

11:50:54

11:43:11

11:41:39

11:31:15

11:22:56

11:22:56

11:21:01

11:13:05

11:13:05

11:09:15

10:57:07

10:52:48

10:52:48

10:45:24

10:45:24

10:33:11

10:33:11

10:28:13

10:19:50

10:19:50

10:15:28

10:08:55

10:02:00

10:02:00

09:55:11

09:53:25

09:52:48

09:45:07

09:36:30

09:32:15

09:32:15

09:32:00

09:32:00

09:30:45

09:24:32

09:16:33

09:16:33

09:16:33

09:15:20

09:09:19

09:08:34

09:05:30

08:55:15

08:55:00

08:47:59

08:45:52

08:42:50

08:42:50

08:42:50

08:39:37

08:33:20

08:33:20

08:30:05

08:24:39

08:24:39

08:24:39

08:17:29

08:12:05

08:08:11

08:08:11

08:08:11

08:04:41

08:03:59

08:03:59

08:00:15

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDWFWFEISEFF
Next (LSE:NXT)
Historical Stock Chart
From Jan 2025 to Feb 2025 Click Here for more Next Charts.
Next (LSE:NXT)
Historical Stock Chart
From Feb 2024 to Feb 2025 Click Here for more Next Charts.