RNS Number : 2643O
RELX PLC
29 November 2024
 

29 November 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 71,724 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,492,146 ordinary shares in treasury, and has 1,861,255,130 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 28,779,953 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

29 November 2024

Number of ordinary shares purchased:

71,724

Highest price paid per share (p):

3703

Lowest price paid per share (p):    

3680

Volume weighted average price paid per share (p):

3691.1252

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

29-Nov-2024 08:02:37

328

3694.0000

XLON

07003070000003397-E0L70alz95r020241129

29-Nov-2024 08:02:42

372

3695.0000

XLON

05003050000003364-E0L70alz95yj20241129

29-Nov-2024 08:04:06

300

3693.0000

XLON

05003050000003340-E0L70alz98rW20241129

29-Nov-2024 08:04:06

1

3693.0000

XLON

05003050000003340-E0L70alz98rT20241129

29-Nov-2024 08:04:54

62

3695.0000

XLON

07003070000003778-E0L70alz9AEW20241129

29-Nov-2024 08:04:54

62

3695.0000

XLON

07003070000003778-E0L70alz9AEY20241129

29-Nov-2024 08:04:54

100

3695.0000

XLON

07003070000003778-E0L70alz9AEU20241129

29-Nov-2024 08:06:04

121

3698.0000

XLON

07003070000003988-E0L70alz9CMp20241129

29-Nov-2024 08:06:04

117

3698.0000

XLON

07003070000003988-E0L70alz9CMt20241129

29-Nov-2024 08:06:04

34

3698.0000

XLON

07003070000003988-E0L70alz9CMr20241129

29-Nov-2024 08:06:11

371

3695.0000

XLON

05003050000003930-E0L70alz9Ccd20241129

29-Nov-2024 08:08:20

206

3697.0000

XLON

05003050000004230-E0L70alz9EwM20241129

29-Nov-2024 08:09:00

281

3696.0000

XLON

05003050000004164-E0L70alz9Fer20241129

29-Nov-2024 08:09:21

190

3696.0000

XLON

07003070000004444-E0L70alz9GHS20241129

29-Nov-2024 08:10:14

158

3693.0000

XLON

05003050000004409-E0L70alz9HyK20241129

29-Nov-2024 08:11:43

156

3695.0000

XLON

05003050000004698-E0L70alz9K6y20241129

29-Nov-2024 08:13:06

156

3694.0000

XLON

05003050000004678-E0L70alz9Lcy20241129

29-Nov-2024 08:14:32

300

3694.0000

XLON

07003070000004989-E0L70alz9NEV20241129

29-Nov-2024 08:15:54

156

3691.0000

XLON

05003050000004658-E0L70alz9PGp20241129

29-Nov-2024 08:16:33

59

3691.0000

XLON

07003070000005171-E0L70alz9Psi20241129

29-Nov-2024 08:17:39

141

3693.0000

XLON

07003070000005243-E0L70alz9RMS20241129

29-Nov-2024 08:17:46

183

3692.0000

XLON

07003070000005219-E0L70alz9RRI20241129

29-Nov-2024 08:18:07

181

3691.0000

XLON

07003070000005171-E0L70alz9SKK20241129

29-Nov-2024 08:19:34

259

3691.0000

XLON

07003070000005412-E0L70alz9U0U20241129

29-Nov-2024 08:21:12

146

3689.0000

XLON

05003050000005395-E0L70alz9VzZ20241129

29-Nov-2024 08:22:10

113

3689.0000

XLON

05003050000005395-E0L70alz9Wih20241129

29-Nov-2024 08:23:00

208

3690.0000

XLON

07003070000005657-E0L70alz9XSw20241129

29-Nov-2024 08:23:09

208

3689.0000

XLON

05003050000005632-E0L70alz9XXS20241129

29-Nov-2024 08:24:21

216

3690.0000

XLON

05003050000005720-E0L70alz9YnZ20241129

29-Nov-2024 08:29:06

209

3694.0000

XLON

07003070000005949-E0L70alz9dVa20241129

29-Nov-2024 08:29:06

260

3694.0000

XLON

05003050000005924-E0L70alz9dVc20241129

29-Nov-2024 08:29:21

168

3693.0000

XLON

05003050000006048-E0L70alz9duB20241129

29-Nov-2024 08:29:21

48

3693.0000

XLON

05003050000006048-E0L70alz9du920241129

29-Nov-2024 08:29:36

285

3692.0000

XLON

05003050000005841-E0L70alz9e9g20241129

29-Nov-2024 08:31:26

110

3694.0000

XLON

05003050000006227-E0L70alz9fmq20241129

29-Nov-2024 08:32:40

42

3692.0000

XLON

07003070000006250-E0L70alz9h6i20241129

29-Nov-2024 08:32:40

138

3692.0000

XLON

07003070000006250-E0L70alz9h7020241129

29-Nov-2024 08:32:40

10

3692.0000

XLON

07003070000006250-E0L70alz9h6t20241129

29-Nov-2024 08:32:59

192

3691.0000

XLON

05003050000006299-E0L70alz9hGm20241129

29-Nov-2024 08:34:41

157

3691.0000

XLON

07003070000006449-E0L70alz9jHc20241129

29-Nov-2024 08:35:01

222

3690.0000

XLON

05003050000006404-E0L70alz9jYz20241129

29-Nov-2024 08:38:41

177

3690.0000

XLON

07003070000006581-E0L70alz9mtE20241129

29-Nov-2024 08:40:28

9

3691.0000

XLON

07003070000006766-E0L70alz9oPq20241129

29-Nov-2024 08:40:39

130

3691.0000

XLON

07003070000006766-E0L70alz9oha20241129

29-Nov-2024 08:41:16

29

3692.0000

XLON

07003070000006802-E0L70alz9pjI20241129

29-Nov-2024 08:41:16

225

3692.0000

XLON

07003070000006802-E0L70alz9pjF20241129

29-Nov-2024 08:41:35

91

3691.0000

XLON

05003050000006770-E0L70alz9puW20241129

29-Nov-2024 08:41:35

182

3691.0000

XLON

05003050000006770-E0L70alz9puU20241129

29-Nov-2024 08:44:27

11

3694.0000

XLON

07003070000006948-E0L70alz9s3R20241129

29-Nov-2024 08:44:45

153

3694.0000

XLON

07003070000006948-E0L70alz9sFf20241129

29-Nov-2024 08:45:00

151

3692.0000

XLON

07003070000006923-E0L70alz9sWY20241129

29-Nov-2024 08:46:36

114

3695.0000

XLON

05003050000007076-E0L70alz9uFc20241129

29-Nov-2024 08:46:36

18

3695.0000

XLON

05003050000007076-E0L70alz9uFW20241129

29-Nov-2024 08:46:36

114

3695.0000

XLON

05003050000007076-E0L70alz9uFa20241129

29-Nov-2024 08:47:28

17

3694.0000

XLON

07003070000007086-E0L70alz9uuC20241129

29-Nov-2024 08:48:27

15

3695.0000

XLON

05003050000007184-E0L70alz9vgF20241129

29-Nov-2024 08:49:15

147

3694.0000

XLON

07003070000007086-E0L70alz9wbj20241129

29-Nov-2024 08:49:15

188

3695.0000

XLON

05003050000007184-E0L70alz9wb420241129

29-Nov-2024 08:50:12

143

3694.0000

XLON

07003070000007265-E0L70alz9xdV20241129

29-Nov-2024 08:50:15

130

3693.0000

XLON

07003070000007264-E0L70alz9xil20241129

29-Nov-2024 08:52:29

109

3693.0000

XLON

07003070000007388-E0L70alzA00420241129

29-Nov-2024 08:52:29

30

3693.0000

XLON

07003070000007388-E0L70alzA00N20241129

29-Nov-2024 08:57:27

117

3693.0000

XLON

07003070000007524-E0L70alzA3Ph20241129

29-Nov-2024 08:57:27

201

3694.0000

XLON

07003070000007705-E0L70alzA3PJ20241129

29-Nov-2024 08:57:27

21

3694.0000

XLON

07003070000007705-E0L70alzA3PH20241129

29-Nov-2024 08:58:27

1

3693.0000

XLON

07003070000007524-E0L70alzA47720241129

29-Nov-2024 08:59:19

203

3693.0000

XLON

07003070000007734-E0L70alzA4la20241129

29-Nov-2024 08:59:19

28

3693.0000

XLON

07003070000007524-E0L70alzA4lY20241129

29-Nov-2024 08:59:23

234

3693.0000

XLON

07003070000007832-E0L70alzA4pV20241129

29-Nov-2024 08:59:27

18

3692.0000

XLON

07003070000007454-E0L70alzA4uA20241129

29-Nov-2024 09:00:04

171

3692.0000

XLON

07003070000007454-E0L70alzA5Ob20241129

29-Nov-2024 09:01:23

154

3691.0000

XLON

07003070000008026-E0L70alzA6do20241129

29-Nov-2024 09:04:16

183

3696.0000

XLON

05003050000008286-E0L70alzAAN120241129

29-Nov-2024 09:05:17

191

3697.0000

XLON

07003070000008355-E0L70alzACof20241129

29-Nov-2024 09:05:18

191

3696.0000

XLON

05003050000008328-E0L70alzACr420241129

29-Nov-2024 09:05:27

232

3695.0000

XLON

07003070000008296-E0L70alzAD1y20241129

29-Nov-2024 09:06:27

23

3693.0000

XLON

05003050000008481-E0L70alzAE4g20241129

29-Nov-2024 09:07:27

28

3693.0000

XLON

05003050000008481-E0L70alzAEkl20241129

29-Nov-2024 09:08:27

7

3693.0000

XLON

05003050000008481-E0L70alzAFaZ20241129

29-Nov-2024 09:10:12

192

3695.0000

XLON

07003070000008686-E0L70alzAH6t20241129

29-Nov-2024 09:13:00

244

3695.0000

XLON

05003050000008858-E0L70alzAJRn20241129

29-Nov-2024 09:13:27

27

3694.0000

XLON

07003070000008670-E0L70alzAJab20241129

29-Nov-2024 09:13:33

197

3694.0000

XLON

07003070000008670-E0L70alzAJgJ20241129

29-Nov-2024 09:15:28

35

3693.0000

XLON

05003050000008947-E0L70alzAL5y20241129

29-Nov-2024 09:16:23

146

3694.0000

XLON

05003050000009023-E0L70alzALoK20241129

29-Nov-2024 09:17:27

26

3693.0000

XLON

05003050000008947-E0L70alzAMhp20241129

29-Nov-2024 09:17:50

12

3693.0000

XLON

05003050000008947-E0L70alzAN0F20241129

29-Nov-2024 09:17:58

89

3693.0000

XLON

05003050000008947-E0L70alzAN8K20241129

29-Nov-2024 09:19:53

147

3691.0000

XLON

07003070000008919-E0L70alzAOog20241129

29-Nov-2024 09:22:27

231

3690.0000

XLON

07003070000009353-E0L70alzAQpO20241129

29-Nov-2024 09:23:27

10

3689.0000

XLON

05003050000009053-E0L70alzARc720241129

29-Nov-2024 09:24:55

288

3690.0000

XLON

05003050000009498-E0L70alzAScE20241129

29-Nov-2024 09:26:27

13

3689.0000

XLON

05003050000009053-E0L70alzATb520241129

29-Nov-2024 09:27:27

6

3689.0000

XLON

05003050000009053-E0L70alzAU7W20241129

29-Nov-2024 09:28:27

22

3689.0000

XLON

05003050000009053-E0L70alzAUmb20241129

29-Nov-2024 09:31:27

21

3690.0000

XLON

07003070000009735-E0L70alzAWwb20241129

29-Nov-2024 09:31:42

293

3690.0000

XLON

07003070000009735-E0L70alzAX1J20241129

29-Nov-2024 09:31:42

91

3690.0000

XLON

07003070000009735-E0L70alzAX1H20241129

29-Nov-2024 09:32:04

198

3689.0000

XLON

05003050000009699-E0L70alzAXJZ20241129

29-Nov-2024 09:32:27

11

3687.0000

XLON

07003070000009138-E0L70alzAXdT20241129

29-Nov-2024 09:33:52

132

3687.0000

XLON

07003070000009138-E0L70alzAYRu20241129

29-Nov-2024 09:33:53

50

3687.0000

XLON

07003070000009138-E0L70alzAYSP20241129

29-Nov-2024 09:34:27

15

3686.0000

XLON

05003050000009820-E0L70alzAYmz20241129

29-Nov-2024 09:35:27

23

3688.0000

XLON

07003070000009989-E0L70alzAZV620241129

29-Nov-2024 09:37:37

358

3690.0000

XLON

05003050000010126-E0L70alzAala20241129

29-Nov-2024 09:38:34

39

3690.0000

XLON

07003070000010216-E0L70alzAbNr20241129

29-Nov-2024 09:40:27

14

3689.0000

XLON

05003050000010103-E0L70alzAcQD20241129

29-Nov-2024 09:41:27

31

3689.0000

XLON

05003050000010103-E0L70alzAco320241129

29-Nov-2024 09:41:27

230

3689.0000

XLON

05003050000010103-E0L70alzAcoJ20241129

29-Nov-2024 09:42:12

1

3688.0000

XLON

07003070000010145-E0L70alzAdLf20241129

29-Nov-2024 09:42:28

5

3688.0000

XLON

07003070000010145-E0L70alzAdRT20241129

29-Nov-2024 09:43:27

17

3688.0000

XLON

07003070000010145-E0L70alzAdxw20241129

29-Nov-2024 09:45:27

23

3690.0000

XLON

05003050000010526-E0L70alzAfem20241129

29-Nov-2024 09:45:27

270

3690.0000

XLON

05003050000010526-E0L70alzAfex20241129

29-Nov-2024 09:47:14

352

3691.0000

XLON

05003050000010658-E0L70alzAgjM20241129

29-Nov-2024 09:47:25

410

3690.0000

XLON

05003050000010627-E0L70alzAgtK20241129

29-Nov-2024 09:47:27

24

3689.0000

XLON

07003070000010630-E0L70alzAgw220241129

29-Nov-2024 09:48:27

1

3689.0000

XLON

07003070000010630-E0L70alzAhXS20241129

29-Nov-2024 09:49:27

28

3690.0000

XLON

05003050000010740-E0L70alzAiCr20241129

29-Nov-2024 09:50:27

8

3690.0000

XLON

05003050000010740-E0L70alzAirS20241129

29-Nov-2024 09:51:27

1

3691.0000

XLON

07003070000010791-E0L70alzAjRY20241129

29-Nov-2024 09:52:02

202

3691.0000

XLON

07003070000010791-E0L70alzAjl120241129

29-Nov-2024 09:52:27

29

3690.0000

XLON

05003050000010740-E0L70alzAjzW20241129

29-Nov-2024 09:53:27

5

3690.0000

XLON

05003050000010740-E0L70alzAkh820241129

29-Nov-2024 09:56:00

281

3692.0000

XLON

05003050000011052-E0L70alzAmRc20241129

29-Nov-2024 09:58:27

21

3691.0000

XLON

07003070000011006-E0L70alzAoWl20241129

29-Nov-2024 09:59:27

19

3691.0000

XLON

07003070000011006-E0L70alzAp9R20241129

29-Nov-2024 10:00:27

16

3691.0000

XLON

07003070000011006-E0L70alzAqGU20241129

29-Nov-2024 10:01:17

359

3693.0000

XLON

05003050000011517-E0L70alzAr6n20241129

29-Nov-2024 10:02:27

424

3692.0000

XLON

05003050000011503-E0L70alzArlH20241129

29-Nov-2024 10:03:30

248

3691.0000

XLON

05003050000011639-E0L70alzAsHH20241129

29-Nov-2024 10:04:01

308

3690.0000

XLON

07003070000011550-E0L70alzAse920241129

29-Nov-2024 10:04:35

44

3689.0000

XLON

05003050000011677-E0L70alzAt9b20241129

29-Nov-2024 10:05:10

65

3689.0000

XLON

05003050000011677-E0L70alzAthi20241129

29-Nov-2024 10:05:10

57

3689.0000

XLON

05003050000011677-E0L70alzAthl20241129

29-Nov-2024 10:05:27

27

3688.0000

XLON

07003070000011632-E0L70alzAuAC20241129

29-Nov-2024 10:06:27

15

3688.0000

XLON

07003070000011632-E0L70alzAupG20241129

29-Nov-2024 10:07:27

28

3688.0000

XLON

07003070000011632-E0L70alzAvMk20241129

29-Nov-2024 10:08:14

71

3688.0000

XLON

07003070000011632-E0L70alzAvnZ20241129

29-Nov-2024 10:08:27

18

3687.0000

XLON

07003070000011755-E0L70alzAvv220241129

29-Nov-2024 10:09:27

18

3687.0000

XLON

07003070000011755-E0L70alzAwH120241129

29-Nov-2024 10:10:27

28

3687.0000

XLON

07003070000011755-E0L70alzAx3720241129

29-Nov-2024 10:11:27

25

3687.0000

XLON

07003070000011755-E0L70alzAxVn20241129

29-Nov-2024 10:12:20

198

3689.0000

XLON

07003070000012012-E0L70alzAyA220241129

29-Nov-2024 10:12:23

97

3688.0000

XLON

07003070000012002-E0L70alzAyDV20241129

29-Nov-2024 10:12:24

68

3688.0000

XLON

07003070000012002-E0L70alzAyDw20241129

29-Nov-2024 10:14:27

36

3691.0000

XLON

07003070000012150-E0L70alzAzbC20241129

29-Nov-2024 10:15:27

16

3691.0000

XLON

07003070000012150-E0L70alzB0Au20241129

29-Nov-2024 10:16:14

204

3692.0000

XLON

07003070000012240-E0L70alzB0wm20241129

29-Nov-2024 10:16:27

160

3691.0000

XLON

07003070000012150-E0L70alzB14220241129

29-Nov-2024 10:16:27

23

3691.0000

XLON

07003070000012150-E0L70alzB13V20241129

29-Nov-2024 10:17:27

188

3690.0000

XLON

07003070000012086-E0L70alzB1li20241129

29-Nov-2024 10:20:27

24

3691.0000

XLON

05003050000012345-E0L70alzB3ty20241129

29-Nov-2024 10:21:27

30

3691.0000

XLON

05003050000012345-E0L70alzB4Tf20241129

29-Nov-2024 10:21:54

97

3691.0000

XLON

05003050000012345-E0L70alzB4bU20241129

29-Nov-2024 10:23:27

22

3690.0000

XLON

07003070000012333-E0L70alzB5GQ20241129

29-Nov-2024 10:24:17

142

3690.0000

XLON

07003070000012333-E0L70alzB5d120241129

29-Nov-2024 10:24:27

39

3689.0000

XLON

07003070000012546-E0L70alzB5pu20241129

29-Nov-2024 10:25:27

2

3689.0000

XLON

07003070000012546-E0L70alzB6QJ20241129

29-Nov-2024 10:26:15

127

3689.0000

XLON

07003070000012546-E0L70alzB6rX20241129

29-Nov-2024 10:26:16

108

3689.0000

XLON

07003070000012546-E0L70alzB6t320241129

29-Nov-2024 10:29:16

139

3688.0000

XLON

07003070000012810-E0L70alzB8JB20241129

29-Nov-2024 10:29:16

112

3688.0000

XLON

07003070000012810-E0L70alzB8JD20241129

29-Nov-2024 10:29:27

22

3687.0000

XLON

07003070000012394-E0L70alzB8OK20241129

29-Nov-2024 10:30:27

20

3687.0000

XLON

07003070000012394-E0L70alzB93S20241129

29-Nov-2024 10:30:50

125

3687.0000

XLON

07003070000012394-E0L70alzB9FO20241129

29-Nov-2024 10:33:50

165

3686.0000

XLON

07003070000012985-E0L70alzBAd020241129

29-Nov-2024 10:33:50

65

3686.0000

XLON

07003070000012985-E0L70alzBAd220241129

29-Nov-2024 10:36:22

14

3686.0000

XLON

07003070000013192-E0L70alzBBvd20241129

29-Nov-2024 10:36:22

198

3686.0000

XLON

07003070000013192-E0L70alzBBvM20241129

29-Nov-2024 10:37:57

304

3686.0000

XLON

07003070000013365-E0L70alzBD3B20241129

29-Nov-2024 10:37:59

169

3685.0000

XLON

07003070000012629-E0L70alzBDAb20241129

29-Nov-2024 10:40:27

82

3685.0000

XLON

07003070000013454-E0L70alzBEOG20241129

29-Nov-2024 10:40:27

157

3685.0000

XLON

07003070000013454-E0L70alzBEOD20241129

29-Nov-2024 10:40:27

222

3685.0000

XLON

05003050000013484-E0L70alzBEOI20241129

29-Nov-2024 10:45:59

133

3687.0000

XLON

05003050000013624-E0L70alzBGvb20241129

29-Nov-2024 10:46:59

252

3687.0000

XLON

07003070000013794-E0L70alzBHOA20241129

29-Nov-2024 10:47:57

1

3686.0000

XLON

07003070000013587-E0L70alzBIGj20241129

29-Nov-2024 10:48:27

5

3686.0000

XLON

07003070000013587-E0L70alzBIVq20241129

29-Nov-2024 10:48:57

120

3686.0000

XLON

07003070000013587-E0L70alzBIkW20241129

29-Nov-2024 10:49:08

126

3685.0000

XLON

07003070000013831-E0L70alzBIuH20241129

29-Nov-2024 10:49:08

53

3685.0000

XLON

07003070000013831-E0L70alzBIuF20241129

29-Nov-2024 10:51:05

73

3685.0000

XLON

05003050000014039-E0L70alzBKoi20241129

29-Nov-2024 10:51:31

101

3685.0000

XLON

05003050000014039-E0L70alzBL9820241129

29-Nov-2024 10:53:45

245

3686.0000

XLON

05003050000014152-E0L70alzBMNN20241129

29-Nov-2024 10:54:30

7

3685.0000

XLON

07003070000014129-E0L70alzBMqZ20241129

29-Nov-2024 10:55:18

161

3684.0000

XLON

05003050000013933-E0L70alzBNZ620241129

29-Nov-2024 10:55:18

172

3685.0000

XLON

07003070000014129-E0L70alzBNXY20241129

29-Nov-2024 10:57:05

176

3684.0000

XLON

05003050000014294-E0L70alzBOSr20241129

29-Nov-2024 10:58:47

15

3683.0000

XLON

07003070000014241-E0L70alzBPmd20241129

29-Nov-2024 10:58:47

174

3683.0000

XLON

07003070000014241-E0L70alzBPmb20241129

29-Nov-2024 11:04:27

253

3684.0000

XLON

07003070000014658-E0L70alzBT8920241129

29-Nov-2024 11:06:04

198

3685.0000

XLON

07003070000014785-E0L70alzBUBl20241129

29-Nov-2024 11:06:18

186

3684.0000

XLON

05003050000014801-E0L70alzBULU20241129

29-Nov-2024 11:07:00

140

3685.0000

XLON

05003050000014860-E0L70alzBUah20241129

29-Nov-2024 11:08:57

33

3683.0000

XLON

05003050000014911-E0L70alzBVWV20241129

29-Nov-2024 11:10:09

156

3683.0000

XLON

05003050000014911-E0L70alzBVwt20241129

29-Nov-2024 11:12:19

145

3683.0000

XLON

07003070000015092-E0L70alzBWxp20241129

29-Nov-2024 11:15:31

32

3681.0000

XLON

07003070000015161-E0L70alzBYKV20241129

29-Nov-2024 11:16:27

11

3681.0000

XLON

07003070000015161-E0L70alzBYex20241129

29-Nov-2024 11:17:40

11

3681.0000

XLON

07003070000015161-E0L70alzBZ3t20241129

29-Nov-2024 11:18:42

143

3681.0000

XLON

05003050000015385-E0L70alzBZff20241129

29-Nov-2024 11:18:42

87

3681.0000

XLON

07003070000015161-E0L70alzBZeG20241129

29-Nov-2024 11:19:52

13

3680.0000

XLON

05003050000015492-E0L70alzBaxf20241129

29-Nov-2024 11:20:27

10

3680.0000

XLON

05003050000015492-E0L70alzBbA320241129

29-Nov-2024 11:21:37

20

3681.0000

XLON

05003050000015598-E0L70alzBbcN20241129

29-Nov-2024 11:21:39

205

3681.0000

XLON

05003050000015598-E0L70alzBbda20241129

29-Nov-2024 11:22:57

19

3680.0000

XLON

05003050000015492-E0L70alzBc5L20241129

29-Nov-2024 11:23:29

18

3680.0000

XLON

05003050000015492-E0L70alzBcNT20241129

29-Nov-2024 11:24:31

181

3680.0000

XLON

05003050000015492-E0L70alzBclv20241129

29-Nov-2024 11:26:27

16

3681.0000

XLON

05003050000015825-E0L70alzBdly20241129

29-Nov-2024 11:27:30

14

3681.0000

XLON

05003050000015825-E0L70alzBeKu20241129

29-Nov-2024 11:28:49

21

3681.0000

XLON

05003050000015825-E0L70alzBewA20241129

29-Nov-2024 11:29:57

14

3681.0000

XLON

05003050000015825-E0L70alzBfPI20241129

29-Nov-2024 11:35:15

504

3683.0000

XLON

05003050000016243-E0L70alzBhVG20241129

29-Nov-2024 11:37:43

346

3684.0000

XLON

05003050000016404-E0L70alzBj1G20241129

29-Nov-2024 11:37:50

347

3684.0000

XLON

07003070000016384-E0L70alzBj6Z20241129

29-Nov-2024 11:40:44

2

3684.0000

XLON

07003070000016483-E0L70alzBl5c20241129

29-Nov-2024 11:42:15

308

3691.0000

XLON

07003070000016676-E0L70alzBmLu20241129

29-Nov-2024 11:43:27

261

3693.0000

XLON

05003050000016778-E0L70alzBnEM20241129

29-Nov-2024 11:43:39

236

3692.0000

XLON

05003050000016766-E0L70alzBnPh20241129

29-Nov-2024 11:43:41

113

3691.0000

XLON

05003050000016754-E0L70alzBnRw20241129

29-Nov-2024 11:43:41

19

3691.0000

XLON

05003050000016754-E0L70alzBnRs20241129

29-Nov-2024 11:43:41

113

3691.0000

XLON

05003050000016754-E0L70alzBnRu20241129

29-Nov-2024 11:51:45

251

3694.0000

XLON

05003050000017288-E0L70alzBrkA20241129

29-Nov-2024 11:53:35

229

3693.0000

XLON

07003070000017219-E0L70alzBsgl20241129

29-Nov-2024 11:53:35

2

3693.0000

XLON

07003070000017219-E0L70alzBsgj20241129

29-Nov-2024 11:54:30

175

3693.0000

XLON

05003050000017432-E0L70alzBtDo20241129

29-Nov-2024 11:54:34

151

3692.0000

XLON

05003050000017076-E0L70alzBtGe20241129

29-Nov-2024 11:58:39

132

3695.0000

XLON

05003050000017573-E0L70alzBuv120241129

29-Nov-2024 11:58:39

23

3695.0000

XLON

05003050000017573-E0L70alzBuv320241129

29-Nov-2024 12:00:00

212

3694.0000

XLON

05003050000017526-E0L70alzBwCG20241129

29-Nov-2024 12:00:00

141

3693.0000

XLON

07003070000017473-E0L70alzBwGE20241129

29-Nov-2024 12:02:00

201

3692.0000

XLON

05003050000017766-E0L70alzBxuX20241129

29-Nov-2024 12:03:00

126

3693.0000

XLON

07003070000017806-E0L70alzBz7u20241129

29-Nov-2024 12:04:37

132

3694.0000

XLON

07003070000017912-E0L70alzC0Bh20241129

29-Nov-2024 12:06:12

150

3694.0000

XLON

07003070000018026-E0L70alzC1GP20241129

29-Nov-2024 12:08:32

188

3694.0000

XLON

05003050000018141-E0L70alzC2Ot20241129

29-Nov-2024 12:09:32

126

3695.0000

XLON

05003050000018235-E0L70alzC3EX20241129

29-Nov-2024 12:09:37

126

3694.0000

XLON

07003070000018184-E0L70alzC3HN20241129

29-Nov-2024 12:15:15

130

3694.0000

XLON

05003050000018376-E0L70alzC6qy20241129

29-Nov-2024 12:18:30

242

3696.0000

XLON

07003070000018648-E0L70alzC9Wn20241129

29-Nov-2024 12:21:32

172

3697.0000

XLON

05003050000018946-E0L70alzCBLW20241129

29-Nov-2024 12:24:26

197

3697.0000

XLON

07003070000019074-E0L70alzCCfQ20241129

29-Nov-2024 12:25:01

187

3697.0000

XLON

07003070000019237-E0L70alzCD6N20241129

29-Nov-2024 12:26:24

198

3697.0000

XLON

05003050000019380-E0L70alzCDvY20241129

29-Nov-2024 12:31:01

187

3696.0000

XLON

05003050000019246-E0L70alzCGeU20241129

29-Nov-2024 12:32:34

248

3696.0000

XLON

05003050000019852-E0L70alzCI5b20241129

29-Nov-2024 12:33:35

274

3695.0000

XLON

07003070000018551-E0L70alzCIwH20241129

29-Nov-2024 12:34:18

174

3694.0000

XLON

07003070000019586-E0L70alzCJlF20241129

29-Nov-2024 12:34:52

164

3693.0000

XLON

05003050000020112-E0L70alzCKRj20241129

29-Nov-2024 12:35:35

164

3692.0000

XLON

07003070000020086-E0L70alzCMFv20241129

29-Nov-2024 12:37:44

164

3689.0000

XLON

05003050000020334-E0L70alzCOpk20241129

29-Nov-2024 12:37:46

6

3688.0000

XLON

07003070000020306-E0L70alzCOsg20241129

29-Nov-2024 12:38:48

204

3688.0000

XLON

07003070000020306-E0L70alzCPt420241129

29-Nov-2024 12:43:38

139

3691.0000

XLON

05003050000020613-E0L70alzCU5g20241129

29-Nov-2024 12:45:06

189

3690.0000

XLON

07003070000020843-E0L70alzCVGx20241129

29-Nov-2024 12:47:57

1

3688.0000

XLON

07003070000020755-E0L70alzCYFe20241129

29-Nov-2024 12:50:08

169

3688.0000

XLON

07003070000020755-E0L70alzCZkU20241129

29-Nov-2024 12:50:30

142

3687.0000

XLON

07003070000021171-E0L70alzCa3i20241129

29-Nov-2024 12:54:20

154

3687.0000

XLON

05003050000021422-E0L70alzCdD120241129

29-Nov-2024 12:58:01

219

3690.0000

XLON

07003070000021647-E0L70alzCfol20241129

29-Nov-2024 13:00:29

2

3689.0000

XLON

07003070000021582-E0L70alzChmQ20241129

29-Nov-2024 13:00:29

174

3689.0000

XLON

07003070000021582-E0L70alzChmW20241129

29-Nov-2024 13:00:44

202

3688.0000

XLON

07003070000021575-E0L70alzCiCJ20241129

29-Nov-2024 13:01:15

3

3688.0000

XLON

07003070000021898-E0L70alzCieV20241129

29-Nov-2024 13:01:59

222

3688.0000

XLON

05003050000021940-E0L70alzCjOM20241129

29-Nov-2024 13:04:49

218

3687.0000

XLON

07003070000021776-E0L70alzClEh20241129

29-Nov-2024 13:07:58

2

3690.0000

XLON

07003070000022202-E0L70alzCnc320241129

29-Nov-2024 13:07:58

141

3690.0000

XLON

07003070000022202-E0L70alzCnc020241129

29-Nov-2024 13:07:58

233

3690.0000

XLON

05003050000022264-E0L70alzCnc520241129

29-Nov-2024 13:13:17

215

3691.0000

XLON

05003050000022541-E0L70alzCraI20241129

29-Nov-2024 13:15:03

1

3690.0000

XLON

07003070000022383-E0L70alzCsbU20241129

29-Nov-2024 13:15:03

181

3690.0000

XLON

07003070000022383-E0L70alzCsbW20241129

29-Nov-2024 13:16:15

165

3689.0000

XLON

07003070000022351-E0L70alzCtVg20241129

29-Nov-2024 13:16:15

158

3689.0000

XLON

05003050000022593-E0L70alzCtVi20241129

29-Nov-2024 13:16:20

144

3688.0000

XLON

07003070000022608-E0L70alzCtZ220241129

29-Nov-2024 13:17:18

204

3687.0000

XLON

07003070000022708-E0L70alzCuKz20241129

29-Nov-2024 13:18:57

127

3688.0000

XLON

05003050000022936-E0L70alzCvVl20241129

29-Nov-2024 13:19:58

151

3687.0000

XLON

05003050000022853-E0L70alzCwhM20241129

29-Nov-2024 13:25:55

126

3689.0000

XLON

05003050000023154-E0L70alzD0nG20241129

29-Nov-2024 13:27:09

256

3688.0000

XLON

07003070000023260-E0L70alzD1dS20241129

29-Nov-2024 13:27:55

164

3687.0000

XLON

05003050000023056-E0L70alzD2Kv20241129

29-Nov-2024 13:30:07

203

3687.0000

XLON

05003050000023514-E0L70alzD3ms20241129

29-Nov-2024 13:30:34

151

3686.0000

XLON

07003070000022796-E0L70alzD4KX20241129

29-Nov-2024 13:33:22

254

3687.0000

XLON

05003050000023794-E0L70alzD6dM20241129

29-Nov-2024 13:34:32

230

3687.0000

XLON

07003070000023831-E0L70alzD7cW20241129

29-Nov-2024 13:37:35

37

3688.0000

XLON

07003070000023990-E0L70alzD9y320241129

29-Nov-2024 13:37:43

29

3688.0000

XLON

07003070000023990-E0L70alzDA6Z20241129

29-Nov-2024 13:37:46

24

3688.0000

XLON

07003070000023990-E0L70alzDA7R20241129

29-Nov-2024 13:38:16

95

3688.0000

XLON

07003070000023990-E0L70alzDAUw20241129

29-Nov-2024 13:40:24

71

3688.0000

XLON

05003050000024182-E0L70alzDCNR20241129

29-Nov-2024 13:40:24

122

3688.0000

XLON

05003050000024182-E0L70alzDCNP20241129

29-Nov-2024 13:41:58

206

3687.0000

XLON

07003070000024289-E0L70alzDDs920241129

29-Nov-2024 13:42:01

174

3686.0000

XLON

07003070000023612-E0L70alzDE0e20241129

29-Nov-2024 13:43:05

131

3685.0000

XLON

05003050000024460-E0L70alzDEvd20241129

29-Nov-2024 13:43:20

190

3684.0000

XLON

05003050000024395-E0L70alzDFLC20241129

29-Nov-2024 13:45:08

39

3683.0000

XLON

05003050000024660-E0L70alzDHqb20241129

29-Nov-2024 13:45:08

112

3683.0000

XLON

05003050000024660-E0L70alzDHqg20241129

29-Nov-2024 13:50:05

203

3686.0000

XLON

05003050000024956-E0L70alzDLui20241129

29-Nov-2024 13:50:07

2

3685.0000

XLON

05003050000024853-E0L70alzDM1B20241129

29-Nov-2024 13:50:07

137

3685.0000

XLON

05003050000024853-E0L70alzDM1D20241129

29-Nov-2024 13:50:31

189

3684.0000

XLON

05003050000024822-E0L70alzDMQX20241129

29-Nov-2024 13:51:24

81

3686.0000

XLON

05003050000025206-E0L70alzDN3h20241129

29-Nov-2024 13:54:45

146

3685.0000

XLON

07003070000025332-E0L70alzDPc820241129

29-Nov-2024 14:03:54

258

3689.0000

XLON

05003050000026129-E0L70alzDYRU20241129

29-Nov-2024 14:03:54

73

3689.0000

XLON

05003050000026129-E0L70alzDYRW20241129

29-Nov-2024 14:05:12

210

3689.0000

XLON

07003070000026364-E0L70alzDZu220241129

29-Nov-2024 14:05:15

264

3689.0000

XLON

05003050000026437-E0L70alzDZxy20241129

29-Nov-2024 14:06:15

390

3689.0000

XLON

07003070000026455-E0L70alzDanN20241129

29-Nov-2024 14:08:16

354

3689.0000

XLON

07003070000026535-E0L70alzDbzz20241129

29-Nov-2024 14:10:18

134

3690.0000

XLON

07003070000026666-E0L70alzDdQY20241129

29-Nov-2024 14:10:18

282

3691.0000

XLON

05003050000026763-E0L70alzDdPs20241129

29-Nov-2024 14:10:18

84

3690.0000

XLON

07003070000026666-E0L70alzDdQf20241129

29-Nov-2024 14:10:18

26

3690.0000

XLON

07003070000026666-E0L70alzDdQd20241129

29-Nov-2024 14:11:49

150

3692.0000

XLON

07003070000026831-E0L70alzDesV20241129

29-Nov-2024 14:12:52

130

3692.0000

XLON

05003050000027049-E0L70alzDfv320241129

29-Nov-2024 14:13:57

164

3691.0000

XLON

05003050000026882-E0L70alzDgpO20241129

29-Nov-2024 14:14:41

78

3689.0000

XLON

05003050000027080-E0L70alzDhSM20241129

29-Nov-2024 14:14:51

66

3689.0000

XLON

05003050000027080-E0L70alzDhcc20241129

29-Nov-2024 14:15:59

151

3687.0000

XLON

07003070000027083-E0L70alzDif220241129

29-Nov-2024 14:16:27

139

3687.0000

XLON

07003070000027289-E0L70alzDjBN20241129

29-Nov-2024 14:18:31

162

3686.0000

XLON

07003070000027259-E0L70alzDlDI20241129

29-Nov-2024 14:18:31

2

3686.0000

XLON

07003070000027259-E0L70alzDlDG20241129

29-Nov-2024 14:22:01

164

3685.0000

XLON

05003050000027344-E0L70alzDo9u20241129

29-Nov-2024 14:25:00

211

3689.0000

XLON

05003050000028033-E0L70alzDqwa20241129

29-Nov-2024 14:25:43

181

3688.0000

XLON

07003070000027861-E0L70alzDrd220241129

29-Nov-2024 14:25:43

49

3688.0000

XLON

07003070000027861-E0L70alzDrcb20241129

29-Nov-2024 14:25:44

93

3687.0000

XLON

07003070000027840-E0L70alzDrfT20241129

29-Nov-2024 14:25:53

99

3687.0000

XLON

07003070000027840-E0L70alzDrv420241129

29-Nov-2024 14:26:49

299

3687.0000

XLON

07003070000028197-E0L70alzDspf20241129

29-Nov-2024 14:28:30

308

3687.0000

XLON

07003070000028450-E0L70alzDub020241129

29-Nov-2024 14:28:30

28

3686.0000

XLON

07003070000028198-E0L70alzDubK20241129

29-Nov-2024 14:29:00

163

3686.0000

XLON

07003070000028378-E0L70alzDvOI20241129

29-Nov-2024 14:29:00

132

3686.0000

XLON

07003070000028198-E0L70alzDvOG20241129

29-Nov-2024 14:29:01

126

3685.0000

XLON

05003050000028327-E0L70alzDvQq20241129

29-Nov-2024 14:29:01

274

3685.0000

XLON

05003050000028355-E0L70alzDvQs20241129

29-Nov-2024 14:29:39

247

3684.0000

XLON

07003070000028559-E0L70alzDw2D20241129

29-Nov-2024 14:29:55

247

3683.0000

XLON

05003050000028719-E0L70alzDwGK20241129

29-Nov-2024 14:31:26

271

3683.0000

XLON

07003070000028926-E0L70alzDzps20241129

29-Nov-2024 14:31:30

265

3682.0000

XLON

05003050000029054-E0L70alzDzxM20241129

29-Nov-2024 14:33:20

273

3684.0000

XLON

05003050000029471-E0L70alzE48U20241129

29-Nov-2024 14:34:59

246

3686.0000

XLON

05003050000029705-E0L70alzE6yd20241129

29-Nov-2024 14:37:43

284

3689.0000

XLON

05003050000030026-E0L70alzEB9Z20241129

29-Nov-2024 14:39:01

334

3689.0000

XLON

07003070000030039-E0L70alzED5920241129

29-Nov-2024 14:39:46

399

3690.0000

XLON

05003050000030305-E0L70alzEEJS20241129

29-Nov-2024 14:39:59

5

3688.0000

XLON

05003050000030007-E0L70alzEEaX20241129

29-Nov-2024 14:39:59

291

3688.0000

XLON

05003050000030007-E0L70alzEEaJ20241129

29-Nov-2024 14:39:59

12

3688.0000

XLON

05003050000030007-E0L70alzEEaN20241129

29-Nov-2024 14:41:00

137

3686.0000

XLON

05003050000030439-E0L70alzEG9e20241129

29-Nov-2024 14:41:36

72

3686.0000

XLON

07003070000030451-E0L70alzEI0o20241129

29-Nov-2024 14:41:36

102

3686.0000

XLON

07003070000030451-E0L70alzEI0q20241129

29-Nov-2024 14:41:57

261

3685.0000

XLON

07003070000030436-E0L70alzEIXZ20241129

29-Nov-2024 14:41:59

174

3684.0000

XLON

05003050000030556-E0L70alzEIaq20241129

29-Nov-2024 14:42:58

192

3684.0000

XLON

05003050000030845-E0L70alzEL2O20241129

29-Nov-2024 14:44:59

179

3683.0000

XLON

07003070000030711-E0L70alzENzq20241129

29-Nov-2024 14:45:47

2

3682.0000

XLON

07003070000030887-E0L70alzEP4420241129

29-Nov-2024 14:45:47

166

3682.0000

XLON

07003070000030887-E0L70alzEP4620241129

29-Nov-2024 14:46:59

241

3683.0000

XLON

07003070000031139-E0L70alzEQdO20241129

29-Nov-2024 14:47:08

189

3682.0000

XLON

05003050000031242-E0L70alzEQlE20241129

29-Nov-2024 14:48:01

194

3682.0000

XLON

05003050000031490-E0L70alzESA820241129

29-Nov-2024 14:48:40

21

3681.0000

XLON

05003050000031483-E0L70alzESvG20241129

29-Nov-2024 14:48:50

141

3681.0000

XLON

05003050000031483-E0L70alzETHQ20241129

29-Nov-2024 14:50:25

74

3680.0000

XLON

05003050000031665-E0L70alzEVYw20241129

29-Nov-2024 14:50:25

85

3680.0000

XLON

05003050000031665-E0L70alzEVZA20241129

29-Nov-2024 14:51:45

7

3681.0000

XLON

05003050000031876-E0L70alzEX7Z20241129

29-Nov-2024 14:51:50

196

3681.0000

XLON

05003050000031876-E0L70alzEXKH20241129

29-Nov-2024 14:51:59

69

3681.0000

XLON

05003050000031876-E0L70alzEXVP20241129

29-Nov-2024 14:52:23

179

3681.0000

XLON

07003070000031878-E0L70alzEXmK20241129

29-Nov-2024 14:53:59

215

3683.0000

XLON

05003050000032204-E0L70alzEZg320241129

29-Nov-2024 14:54:59

250

3685.0000

XLON

05003050000032304-E0L70alzEbIv20241129

29-Nov-2024 14:55:03

272

3684.0000

XLON

07003070000032193-E0L70alzEbVg20241129

29-Nov-2024 14:56:49

217

3683.0000

XLON

05003050000032480-E0L70alzEdwq20241129

29-Nov-2024 14:58:27

15

3682.0000

XLON

07003070000032239-E0L70alzEfjb20241129

29-Nov-2024 14:58:59

74

3682.0000

XLON

07003070000032239-E0L70alzEg6t20241129

29-Nov-2024 14:58:59

100

3682.0000

XLON

07003070000032239-E0L70alzEg6P20241129

29-Nov-2024 14:58:59

2

3682.0000

XLON

07003070000032239-E0L70alzEg6M20241129

29-Nov-2024 15:02:55

458

3688.0000

XLON

05003050000033228-E0L70alzEm9820241129

29-Nov-2024 15:04:29

412

3691.0000

XLON

07003070000033432-E0L70alzEpOf20241129

29-Nov-2024 15:04:52

238

3691.0000

XLON

07003070000033507-E0L70alzEqJV20241129

29-Nov-2024 15:04:52

474

3691.0000

XLON

07003070000033498-E0L70alzEqJP20241129

29-Nov-2024 15:06:51

240

3692.0000

XLON

05003050000033813-E0L70alzEtli20241129

29-Nov-2024 15:07:30

236

3691.0000

XLON

05003050000033735-E0L70alzEuyD20241129

29-Nov-2024 15:07:30

243

3691.0000

XLON

07003070000033719-E0L70alzEuyB20241129

29-Nov-2024 15:08:16

168

3690.0000

XLON

05003050000033974-E0L70alzEwOg20241129

29-Nov-2024 15:08:46

27

3689.0000

XLON

07003070000033978-E0L70alzExID20241129

29-Nov-2024 15:08:46

208

3689.0000

XLON

07003070000033978-E0L70alzExIA20241129

29-Nov-2024 15:10:14

172

3689.0000

XLON

05003050000034355-E0L70alzEzdx20241129

29-Nov-2024 15:11:27

5

3688.0000

XLON

07003070000034312-E0L70alzF1TW20241129

29-Nov-2024 15:12:29

18

3689.0000

XLON

07003070000034659-E0L70alzF2ds20241129

29-Nov-2024 15:14:04

281

3693.0000

XLON

05003050000034975-E0L70alzF4R420241129

29-Nov-2024 15:14:36

2

3692.0000

XLON

05003050000034933-E0L70alzF5A120241129

29-Nov-2024 15:16:14

254

3694.0000

XLON

07003070000035212-E0L70alzF7fE20241129

29-Nov-2024 15:16:14

115

3694.0000

XLON

07003070000035212-E0L70alzF7fC20241129

29-Nov-2024 15:16:24

292

3693.0000

XLON

05003050000035265-E0L70alzF7yJ20241129

29-Nov-2024 15:18:08

270

3693.0000

XLON

05003050000035490-E0L70alzFAWe20241129

29-Nov-2024 15:18:40

152

3692.0000

XLON

05003050000034933-E0L70alzFBGU20241129

29-Nov-2024 15:18:40

152

3692.0000

XLON

05003050000034933-E0L70alzFBGW20241129

29-Nov-2024 15:20:45

107

3691.0000

XLON

07003070000035605-E0L70alzFDKq20241129

29-Nov-2024 15:20:45

163

3691.0000

XLON

07003070000035614-E0L70alzFDKs20241129

29-Nov-2024 15:20:45

205

3691.0000

XLON

07003070000035605-E0L70alzFDKl20241129

29-Nov-2024 15:21:40

216

3690.0000

XLON

07003070000035851-E0L70alzFFRs20241129

29-Nov-2024 15:23:15

30

3690.0000

XLON

05003050000036203-E0L70alzFHV420241129

29-Nov-2024 15:23:27

9

3690.0000

XLON

05003050000036203-E0L70alzFHiY20241129

29-Nov-2024 15:23:29

248

3690.0000

XLON

05003050000036203-E0L70alzFHjo20241129

29-Nov-2024 15:23:29

283

3689.0000

XLON

05003050000035591-E0L70alzFHke20241129

29-Nov-2024 15:26:08

230

3691.0000

XLON

05003050000036500-E0L70alzFKXG20241129

29-Nov-2024 15:30:45

17

3692.0000

XLON

05003050000037101-E0L70alzFPpH20241129

29-Nov-2024 15:30:45

190

3692.0000

XLON

07003070000036970-E0L70alzFPpY20241129

29-Nov-2024 15:30:45

86

3692.0000

XLON

05003050000037101-E0L70alzFPpB20241129

29-Nov-2024 15:30:45

44

3692.0000

XLON

05003050000037101-E0L70alzFPpD20241129

29-Nov-2024 15:30:45

50

3692.0000

XLON

07003070000036970-E0L70alzFPpa20241129

29-Nov-2024 15:30:45

187

3692.0000

XLON

07003070000036969-E0L70alzFPp520241129

29-Nov-2024 15:30:45

59

3692.0000

XLON

07003070000036969-E0L70alzFPp720241129

29-Nov-2024 15:32:38

163

3693.0000

XLON

07003070000037147-E0L70alzFRrA20241129

29-Nov-2024 15:32:38

134

3693.0000

XLON

05003050000037259-E0L70alzFRrG20241129

29-Nov-2024 15:32:38

126

3693.0000

XLON

05003050000037268-E0L70alzFRrI20241129

29-Nov-2024 15:32:38

146

3693.0000

XLON

05003050000037258-E0L70alzFRrC20241129

29-Nov-2024 15:32:38

144

3693.0000

XLON

07003070000037148-E0L70alzFRrE20241129

29-Nov-2024 15:34:23

414

3693.0000

XLON

07003070000037401-E0L70alzFTqs20241129

29-Nov-2024 15:35:04

137

3692.0000

XLON

07003070000037190-E0L70alzFUf920241129

29-Nov-2024 15:35:04

128

3692.0000

XLON

07003070000037182-E0L70alzFUf720241129

29-Nov-2024 15:35:33

5

3691.0000

XLON

05003050000037260-E0L70alzFVIC20241129

29-Nov-2024 15:36:07

24

3691.0000

XLON

05003050000037260-E0L70alzFVwz20241129

29-Nov-2024 15:36:07

17

3691.0000

XLON

05003050000037260-E0L70alzFVwx20241129

29-Nov-2024 15:36:07

42

3691.0000

XLON

05003050000037260-E0L70alzFVx320241129

29-Nov-2024 15:36:07

218

3691.0000

XLON

05003050000037260-E0L70alzFVwv20241129

29-Nov-2024 15:37:36

92

3694.0000

XLON

07003070000037820-E0L70alzFXVv20241129

29-Nov-2024 15:37:36

164

3694.0000

XLON

07003070000037820-E0L70alzFXWD20241129

29-Nov-2024 15:38:57

4

3695.0000

XLON

07003070000037888-E0L70alzFYcA20241129

29-Nov-2024 15:39:57

5

3695.0000

XLON

07003070000037888-E0L70alzFZad20241129

29-Nov-2024 15:40:11

307

3695.0000

XLON

07003070000037992-E0L70alzFZtd20241129

29-Nov-2024 15:40:11

15

3695.0000

XLON

07003070000037888-E0L70alzFZtX20241129

29-Nov-2024 15:40:11

260

3695.0000

XLON

07003070000037888-E0L70alzFZtZ20241129

29-Nov-2024 15:40:11

206

3695.0000

XLON

05003050000038215-E0L70alzFZto20241129

29-Nov-2024 15:42:48

173

3698.0000

XLON

07003070000038487-E0L70alzFd3020241129

29-Nov-2024 15:43:12

114

3698.0000

XLON

07003070000038530-E0L70alzFdSV20241129

29-Nov-2024 15:43:12

40

3698.0000

XLON

07003070000038530-E0L70alzFdST20241129

29-Nov-2024 15:43:19

425

3697.0000

XLON

07003070000038348-E0L70alzFdn920241129

29-Nov-2024 15:44:06

141

3696.0000

XLON

05003050000038632-E0L70alzFec220241129

29-Nov-2024 15:46:57

447

3697.0000

XLON

07003070000038963-E0L70alzFhCH20241129

29-Nov-2024 15:48:46

241

3698.0000

XLON

07003070000039142-E0L70alzFjUj20241129

29-Nov-2024 15:48:46

369

3698.0000

XLON

07003070000039181-E0L70alzFjUn20241129

29-Nov-2024 15:50:27

322

3699.0000

XLON

07003070000039435-E0L70alzFlFW20241129

29-Nov-2024 15:50:49

336

3698.0000

XLON

07003070000039420-E0L70alzFle820241129

29-Nov-2024 15:51:34

196

3698.0000

XLON

05003050000039848-E0L70alzFmXb20241129

29-Nov-2024 15:51:35

143

3698.0000

XLON

05003050000039848-E0L70alzFmYU20241129

29-Nov-2024 15:51:47

250

3697.0000

XLON

05003050000039623-E0L70alzFmlW20241129

29-Nov-2024 15:53:27

224

3697.0000

XLON

07003070000039863-E0L70alzFo8y20241129

29-Nov-2024 15:54:51

31

3696.0000

XLON

05003050000040046-E0L70alzFpLx20241129

29-Nov-2024 15:55:36

25

3696.0000

XLON

05003050000040046-E0L70alzFpvD20241129

29-Nov-2024 15:55:36

191

3696.0000

XLON

05003050000040046-E0L70alzFpvO20241129

29-Nov-2024 15:55:36

18

3696.0000

XLON

05003050000040046-E0L70alzFpvM20241129

29-Nov-2024 15:56:45

361

3696.0000

XLON

07003070000040402-E0L70alzFr5v20241129

29-Nov-2024 15:58:14

19

3696.0000

XLON

05003050000040854-E0L70alzFshQ20241129

29-Nov-2024 15:58:14

143

3695.0000

XLON

05003050000040263-E0L70alzFsiA20241129

29-Nov-2024 15:58:14

400

3696.0000

XLON

05003050000040854-E0L70alzFshO20241129

29-Nov-2024 15:58:42

5

3694.0000

XLON

07003070000040098-E0L70alzFtBH20241129

29-Nov-2024 15:58:42

298

3694.0000

XLON

07003070000040098-E0L70alzFtBL20241129

29-Nov-2024 16:00:25

198

3696.0000

XLON

05003050000041357-E0L70alzFvwc20241129

29-Nov-2024 16:00:25

19

3696.0000

XLON

05003050000041357-E0L70alzFvwT20241129

29-Nov-2024 16:00:25

1

3696.0000

XLON

05003050000041357-E0L70alzFvwV20241129

29-Nov-2024 16:01:34

401

3697.0000

XLON

05003050000041626-E0L70alzFxVn20241129

29-Nov-2024 16:03:58

109

3699.0000

XLON

07003070000041972-E0L70alzG0dv20241129

29-Nov-2024 16:03:58

198

3699.0000

XLON

07003070000041972-E0L70alzG0dx20241129

29-Nov-2024 16:05:00

135

3700.0000

XLON

07003070000042248-E0L70alzG2Ho20241129

29-Nov-2024 16:05:00

330

3700.0000

XLON

07003070000042248-E0L70alzG2Hl20241129

29-Nov-2024 16:05:25

186

3700.0000

XLON

05003050000042444-E0L70alzG3Am20241129

29-Nov-2024 16:06:49

426

3700.0000

XLON

05003050000042723-E0L70alzG5Io20241129

29-Nov-2024 16:09:11

455

3702.0000

XLON

07003070000043100-E0L70alzG8zF20241129

29-Nov-2024 16:10:16

4

3703.0000

XLON

07003070000043345-E0L70alzGAnD20241129

29-Nov-2024 16:10:26

437

3703.0000

XLON

05003050000043475-E0L70alzGB4y20241129

29-Nov-2024 16:11:32

474

3702.0000

XLON

07003070000043257-E0L70alzGCmG20241129

29-Nov-2024 16:11:36

238

3702.0000

XLON

07003070000043615-E0L70alzGCvS20241129

29-Nov-2024 16:15:07

519

3702.0000

XLON

05003050000044610-E0L70alzGIC520241129

29-Nov-2024 16:17:08

650

3702.0000

XLON

05003050000045189-E0L70alzGKpT20241129

29-Nov-2024 16:17:22

158

3701.0000

XLON

05003050000043434-E0L70alzGLJf20241129

29-Nov-2024 16:17:22

137

3701.0000

XLON

05003050000044113-E0L70alzGLJl20241129

29-Nov-2024 16:18:14

189

3701.0000

XLON

07003070000045543-E0L70alzGMEJ20241129

29-Nov-2024 16:18:14

221

3701.0000

XLON

07003070000045543-E0L70alzGMEH20241129

29-Nov-2024 16:19:26

18

3700.0000

XLON

07003070000045103-E0L70alzGNRm20241129

29-Nov-2024 16:19:32

162

3700.0000

XLON

07003070000045103-E0L70alzGNZR20241129

29-Nov-2024 16:19:32

162

3700.0000

XLON

07003070000045103-E0L70alzGNZP20241129

29-Nov-2024 16:19:54

256

3700.0000

XLON

07003070000045892-E0L70alzGNxa20241129

29-Nov-2024 16:19:54

165

3700.0000

XLON

07003070000045892-E0L70alzGNxe20241129

29-Nov-2024 16:19:54

38

3700.0000

XLON

07003070000045892-E0L70alzGNxc20241129

29-Nov-2024 16:24:28

71

3700.0000

XLON

05003050000046842-E0L70alzGT5g20241129

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEWFWUELSEDF
Relx (LSE:REL)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more Relx Charts.
Relx (LSE:REL)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Relx Charts.