SOP Spinnaker Opportunities Plc

Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Name of the Issuer

Identity code of the Issuer

Day of the transaction

Identity code of the financial instrument (Code ISIN)

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market

SOPRA STERIA GROUP

96950020QIOHAAK9V551

14/03/2023

FR0000050809

2,670

190.7333

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

13/03/2023

FR0000050809

16,040

190.4336

Euronext

Detail transaction by transaction

Name of the Issuer

Identity code of the Issuer

Name of the Broker

Identity code of the Broker

Day/Hour of the transaction (CET)

(CET) Identity code of the financial instrument

Price per unit

Currency

Quantity bought

Identity code of the Market

Reference number of the transaction

Purpose of the buyback

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-14T09:59:49+191:00

FR0000050809

190.90

EUR

1,950

XPAR

76788467

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-14T09:51:46+191:00

FR0000050809

190.90

EUR

26

XPAR

76787646

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-14T09:51:46+191:00

FR0000050809

190.90

EUR

8

XPAR

76787645

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-14T09:51:46+191:00

FR0000050809

190.90

EUR

16

XPAR

76787644

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-14T09:49:05+191:00

FR0000050809

190.80

EUR

49

XPAR

76787367

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-14T09:45:01+190:00

FR0000050809

190.30

EUR

47

XPAR

76786960

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-14T09:39:51+191:00

FR0000050809

191.10

EUR

7

XPAR

76786535

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-14T09:39:51+191:00

FR0000050809

191.10

EUR

40

XPAR

76786534

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-14T09:39:51+191:00

FR0000050809

191.20

EUR

10

XPAR

76786533

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-14T09:39:51+191:00

FR0000050809

191.20

EUR

36.00

XPAR

76786532

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-14T09:39:01+191:00

FR0000050809

191.20

EUR

54.00

XPAR

76786427

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-14T09:31:09+190:00

FR0000050809

190

EUR

54.00

XPAR

76785638

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-14T09:23:47+190:00

FR0000050809

190

EUR

15.00

XPAR

76784800

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-14T09:23:47+190:00

FR0000050809

190

EUR

35.00

XPAR

76784799

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-14T09:23:47+190:00

FR0000050809

190

EUR

49.00

XPAR

76784798

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-14T09:17:14+190:00

FR0000050809

190

EUR

46.00

XPAR

76783770

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-14T09:15:05+190:00

FR0000050809

190

EUR

52.00

XPAR

76783533

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-14T09:15:05+190:00

FR0000050809

190

EUR

37.00

XPAR

76783532

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-14T09:15:05+190:00

FR0000050809

190

EUR

10.00

XPAR

76783531

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-14T09:12:59+190:00

FR0000050809

190

EUR

34.00

XPAR

76783294

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-14T09:12:59+190:00

FR0000050809

190

EUR

19.00

XPAR

76783293

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-14T09:09:21+190:00

FR0000050809

190

EUR

20.00

XPAR

76782845

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-14T09:09:21+190:00

FR0000050809

190

EUR

56.00

XPAR

76782844

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:24:33+189:00

FR0000050809

189

EUR

20.00

XPAR

76775104

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:24:33+189:00

FR0000050809

189

EUR

2.00

XPAR

76775103

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:24:33+189:00

FR0000050809

189

EUR

2.00

XPAR

76775102

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:24:33+189:00

FR0000050809

189

EUR

80.00

XPAR

76775101

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:24:33+189:00

FR0000050809

189

EUR

80.00

XPAR

76775100

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:24:28+189:00

FR0000050809

189

EUR

69.00

XPAR

76775065

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:24:27+189:00

FR0000050809

189

EUR

11.00

XPAR

76775060

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:24:27+189:00

FR0000050809

189

EUR

63.00

XPAR

76775059

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:24:27+189:00

FR0000050809

189

EUR

17.00

XPAR

76775055

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:24:27+189:00

FR0000050809

189

EUR

80.00

XPAR

76775054

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:24:27+189:00

FR0000050809

189

EUR

80.00

XPAR

76775053

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:24:27+189:00

FR0000050809

189

EUR

80.00

XPAR

76775052

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:24:27+189:00

FR0000050809

189

EUR

80.00

XPAR

76775051

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:24:27+189:00

FR0000050809

189

EUR

237.00

XPAR

76775050

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:24:27+189:00

FR0000050809

189

EUR

80.00

XPAR

76775049

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:24:27+189:00

FR0000050809

189

EUR

80.00

XPAR

76775045

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:24:27+189:00

FR0000050809

189

EUR

80.00

XPAR

76775044

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:22:50+189:00

FR0000050809

189

EUR

21.00

XPAR

76774686

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:22:50+189:00

FR0000050809

189

EUR

59.00

XPAR

76774685

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:22:50+189:00

FR0000050809

189

EUR

21.00

XPAR

76774684

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:22:50+189:00

FR0000050809

189

EUR

38.00

XPAR

76774683

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:22:50+189:00

FR0000050809

189

EUR

2.00

XPAR

76774682

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:22:19+189:00

FR0000050809

189

EUR

19.00

XPAR

76774560

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:22:19+189:00

FR0000050809

189

EUR

54.00

XPAR

76774559

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:22:19+189:00

FR0000050809

189

EUR

25.00

XPAR

76774558

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:22:19+189:00

FR0000050809

189

EUR

55.00

XPAR

76774557

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:22:19+189:00

FR0000050809

189

EUR

14.00

XPAR

76774556

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:22:19+189:00

FR0000050809

189

EUR

65.00

XPAR

76774555

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:22:19+189:00

FR0000050809

189

EUR

1.00

XPAR

76774554

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:17:52+190:00

FR0000050809

190

EUR

4.00

XPAR

76773778

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:17:52+190:00

FR0000050809

190

EUR

80.00

XPAR

76773777

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:17:52+190:00

FR0000050809

190

EUR

20.00

XPAR

76773776

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:17:52+190:00

FR0000050809

190

EUR

60.00

XPAR

76773775

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:17:52+190:00

FR0000050809

190

EUR

20.00

XPAR

76773774

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:17:52+190:00

FR0000050809

190

EUR

80.00

XPAR

76773773

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:17:52+190:00

FR0000050809

190

EUR

80.00

XPAR

76773772

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:17:52+190:00

FR0000050809

190

EUR

52.00

XPAR

76773771

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:17:52+190:00

FR0000050809

190

EUR

28.00

XPAR

76773770

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:17:52+190:00

FR0000050809

190

EUR

28.00

XPAR

76773769

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:17:52+190:00

FR0000050809

190

EUR

24.00

XPAR

76773768

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:17:52+190:00

FR0000050809

190

EUR

80.00

XPAR

76773767

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:17:52+190:00

FR0000050809

190

EUR

39.00

XPAR

76773766

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:17:52+190:00

FR0000050809

190

EUR

41.00

XPAR

76773765

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:17:52+190:00

FR0000050809

190

EUR

29.00

XPAR

76773764

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:17:52+190:00

FR0000050809

190

EUR

10.00

XPAR

76773763

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:17:52+190:00

FR0000050809

190

EUR

4.00

XPAR

76773762

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:17:52+190:00

FR0000050809

190

EUR

24.00

XPAR

76773761

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:17:52+190:00

FR0000050809

190

EUR

28.00

XPAR

76773760

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:17:52+190:00

FR0000050809

190

EUR

28.00

XPAR

76773759

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:17:52+190:00

FR0000050809

190

EUR

28.00

XPAR

76773758

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:17:52+190:00

FR0000050809

190

EUR

12.00

XPAR

76773757

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:17:52+190:00

FR0000050809

190

EUR

40.00

XPAR

76773756

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:14:47+189:00

FR0000050809

189

EUR

1.00

XPAR

76773278

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:14:47+189:00

FR0000050809

189

EUR

80.00

XPAR

76773277

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:14:47+189:00

FR0000050809

189

EUR

80.00

XPAR

76773276

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:14:31+189:00

FR0000050809

189

EUR

57.00

XPAR

76773228

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:13:27+189:00

FR0000050809

189

EUR

11.00

XPAR

76773042

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:10:09+190:00

FR0000050809

190

EUR

46.00

XPAR

76772545

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:07:54+189:00

FR0000050809

189

EUR

20.00

XPAR

76772192

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:06:07+189:00

FR0000050809

189

EUR

13.00

XPAR

76771831

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:06:07+189:00

FR0000050809

189

EUR

6.00

XPAR

76771827

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:06:07+189:00

FR0000050809

189

EUR

14.00

XPAR

76771825

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:02:49+189:00

FR0000050809

189

EUR

20.00

XPAR

76771172

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T17:02:49+189:00

FR0000050809

189

EUR

29.00

XPAR

76771171

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T16:55:57+189:00

FR0000050809

189

EUR

8.00

XPAR

76769921

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T16:55:57+189:00

FR0000050809

189

EUR

44.00

XPAR

76769920

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T16:50:17+189:00

FR0000050809

189

EUR

3.00

XPAR

76768634

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T16:50:17+189:00

FR0000050809

189

EUR

46.00

XPAR

76768633

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T16:50:10+189:00

FR0000050809

189

EUR

49.00

XPAR

76768613

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T16:50:10+189:00

FR0000050809

189

EUR

4.00

XPAR

76768612

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T16:50:10+189:00

FR0000050809

189

EUR

49.00

XPAR

76768611

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T16:44:54+189:00

FR0000050809

189

EUR

53.00

XPAR

76766847

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T16:41:37+189:00

FR0000050809

189

EUR

11.00

XPAR

76766287

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T16:40:42+189:00

FR0000050809

189

EUR

1.00

XPAR

76766166

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T16:32:19+190:00

FR0000050809

190

EUR

50.00

XPAR

76764782

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T16:21:58+189:00

FR0000050809

189

EUR

3.00

XPAR

76762007

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T16:21:58+189:00

FR0000050809

189

EUR

50.00

XPAR

76762006

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T16:12:46+189:00

FR0000050809

189

EUR

15.00

XPAR

76760364

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T16:12:46+189:00

FR0000050809

189

EUR

41.00

XPAR

76760363

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T16:09:38+189:00

FR0000050809

189

EUR

18.00

XPAR

76759687

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T16:09:38+189:00

FR0000050809

189

EUR

39.00

XPAR

76759686

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T16:08:05+189:00

FR0000050809

189

EUR

36.00

XPAR

76759432

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T16:08:05+189:00

FR0000050809

189

EUR

11.00

XPAR

76759431

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T16:06:33+189:00

FR0000050809

189

EUR

3.00

XPAR

76759182

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T16:06:32+189:00

FR0000050809

189

EUR

25.00

XPAR

76759178

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T16:05:51+189:00

FR0000050809

189

EUR

20.00

XPAR

76759067

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T16:03:37+189:00

FR0000050809

189

EUR

20.00

XPAR

76758585

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T16:01:40+189:00

FR0000050809

189

EUR

52.00

XPAR

76758280

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:53:07+188:00

FR0000050809

188

EUR

55.00

XPAR

76756739

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:51:39+188:00

FR0000050809

188

EUR

41.00

XPAR

76756437

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:51:39+188:00

FR0000050809

188

EUR

3.00

XPAR

76756436

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:51:39+188:00

FR0000050809

188

EUR

3.00

XPAR

76756435

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:49:24+189:00

FR0000050809

189

EUR

42.00

XPAR

76756030

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:49:24+189:00

FR0000050809

189

EUR

10.00

XPAR

76756029

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:48:04+189:00

FR0000050809

189

EUR

6.00

XPAR

76755764

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:48:04+189:00

FR0000050809

189

EUR

50.00

XPAR

76755762

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:48:04+189:00

FR0000050809

189

EUR

39.00

XPAR

76755761

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:48:04+189:00

FR0000050809

189

EUR

50.00

XPAR

76755759

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:48:04+189:00

FR0000050809

189

EUR

7.00

XPAR

76755756

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:48:04+189:00

FR0000050809

189

EUR

50.00

XPAR

76755755

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:48:04+189:00

FR0000050809

189

EUR

41.00

XPAR

76755740

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:48:04+189:00

FR0000050809

189

EUR

14.00

XPAR

76755738

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:48:03+189:00

FR0000050809

189

EUR

66.00

XPAR

76755730

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:48:03+189:00

FR0000050809

189

EUR

50.00

XPAR

76755728

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:42:34+188:00

FR0000050809

188

EUR

3,000.00

XPAR

76754650

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:42:11+188:00

FR0000050809

188

EUR

20.00

XPAR

76754610

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:42:11+188:00

FR0000050809

188

EUR

46.00

XPAR

76754609

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:36:59+188:00

FR0000050809

188

EUR

14.00

XPAR

76753896

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:31:32+188:00

FR0000050809

188

EUR

13.00

XPAR

76753166

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:31:32+188:00

FR0000050809

188

EUR

20.00

XPAR

76753165

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:31:14+188:00

FR0000050809

188

EUR

24.00

XPAR

76753131

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:31:14+188:00

FR0000050809

188

EUR

29.00

XPAR

76753130

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:31:14+188:00

FR0000050809

188

EUR

22.00

XPAR

76753129

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:31:14+188:00

FR0000050809

188

EUR

1.00

XPAR

76753123

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:31:14+188:00

FR0000050809

188

EUR

23.00

XPAR

76753122

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:23:53+188:00

FR0000050809

188

EUR

56.00

XPAR

76752111

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:21:44+188:00

FR0000050809

188

EUR

46.00

XPAR

76751737

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:18:52+188:00

FR0000050809

188

EUR

32.00

XPAR

76751272

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:18:52+188:00

FR0000050809

188

EUR

18.00

XPAR

76751271

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:15:52+188:00

FR0000050809

188

EUR

48.00

XPAR

76750796

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:09:10+189:00

FR0000050809

189

EUR

13.00

XPAR

76749752

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:09:10+189:00

FR0000050809

189

EUR

44.00

XPAR

76749751

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:05:26+188:00

FR0000050809

188

EUR

47.00

XPAR

76749271

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:01:53+189:00

FR0000050809

189

EUR

13.00

XPAR

76748747

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:01:53+189:00

FR0000050809

189

EUR

15.00

XPAR

76748746

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:01:53+189:00

FR0000050809

189

EUR

20.00

XPAR

76748745

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:01:53+188:00

FR0000050809

188

EUR

43.00

XPAR

76748744

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:01:53+188:00

FR0000050809

188

EUR

14.00

XPAR

76748743

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:00:09+189:00

FR0000050809

189

EUR

3.00

XPAR

76748504

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:00:05+189:00

FR0000050809

189

EUR

19.00

XPAR

76748494

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T15:00:05+189:00

FR0000050809

189

EUR

50.00

XPAR

76748493

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T14:53:18+188:00

FR0000050809

188

EUR

48.00

XPAR

76746870

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T14:53:18+188:00

FR0000050809

188

EUR

61.00

XPAR

76746869

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T14:43:02+187:00

FR0000050809

187

EUR

1.00

XPAR

76745401

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T14:42:10+187:00

FR0000050809

187

EUR

54.00

XPAR

76745320

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T14:41:14+187:00

FR0000050809

187

EUR

1.00

XPAR

76745132

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T14:36:02+188:00

FR0000050809

188

EUR

53.00

XPAR

76744089

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T14:36:02+188:00

FR0000050809

188

EUR

29.00

XPAR

76744088

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T14:36:02+188:00

FR0000050809

188

EUR

21.00

XPAR

76744087

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T14:36:02+188:00

FR0000050809

188

EUR

50.00

XPAR

76744085

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T14:32:12+188:00

FR0000050809

188

EUR

14.00

XPAR

76743486

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T14:24:21+188:00

FR0000050809

188

EUR

49.00

XPAR

76742149

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T14:18:54+188:00

FR0000050809

188

EUR

13.00

XPAR

76741569

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T14:18:54+188:00

FR0000050809

188

EUR

33.00

XPAR

76741568

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T14:13:36+188:00

FR0000050809

188

EUR

46.00

XPAR

76741092

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T14:13:36+188:00

FR0000050809

188

EUR

5.00

XPAR

76741091

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T14:13:35+188:00

FR0000050809

188

EUR

28.00

XPAR

76741086

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T14:13:35+188:00

FR0000050809

188

EUR

20.00

XPAR

76741085

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T14:13:35+188:00

FR0000050809

188

EUR

42.00

XPAR

76741084

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T14:13:35+188:00

FR0000050809

188

EUR

11.00

XPAR

76741083

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T14:09:22+188:00

FR0000050809

188

EUR

2.00

XPAR

76740682

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T14:09:22+188:00

FR0000050809

188

EUR

18.00

XPAR

76740681

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T14:09:22+188:00

FR0000050809

188

EUR

5.00

XPAR

76740680

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T14:09:22+188:00

FR0000050809

188

EUR

21.00

XPAR

76740679

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T13:58:48+188:00

FR0000050809

188

EUR

46.00

XPAR

76739389

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T13:48:36+188:00

FR0000050809

188

EUR

6.00

XPAR

76738218

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T13:48:36+188:00

FR0000050809

188

EUR

3.00

XPAR

76738217

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T13:45:30+188:00

FR0000050809

188

EUR

52.00

XPAR

76737858

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T13:42:38+188:00

FR0000050809

188

EUR

38.00

XPAR

76737561

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T13:42:36+188:00

FR0000050809

188

EUR

9.00

XPAR

76737560

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T13:32:14+189:00

FR0000050809

189

EUR

64.00

XPAR

76736465

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T13:31:11+189:00

FR0000050809

189

EUR

4.00

XPAR

76736367

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T13:23:17+189:00

FR0000050809

189

EUR

10.00

XPAR

76735863

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T13:23:17+189:00

FR0000050809

189

EUR

35.00

XPAR

76735862

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T13:23:17+189:00

FR0000050809

189

EUR

20.00

XPAR

76735861

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T13:23:17+189:00

FR0000050809

189

EUR

33.00

XPAR

76735860

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T13:23:17+189:00

FR0000050809

189

EUR

12.00

XPAR

76735859

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T13:23:17+189:00

FR0000050809

189

EUR

5.00

XPAR

76735858

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T13:23:17+189:00

FR0000050809

189

EUR

2.00

XPAR

76735857

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T13:17:04+189:00

FR0000050809

189

EUR

48.00

XPAR

76735446

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T12:58:31+189:00

FR0000050809

189

EUR

55.00

XPAR

76733316

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T12:50:27+190:00

FR0000050809

190

EUR

22.00

XPAR

76732604

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T12:50:27+190:00

FR0000050809

190

EUR

24.00

XPAR

76732603

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T12:39:40+190:00

FR0000050809

190

EUR

14.00

XPAR

76731643

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T12:39:10+190:00

FR0000050809

190

EUR

1.00

XPAR

76731567

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T12:39:10+190:00

FR0000050809

190

EUR

34.00

XPAR

76731566

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T12:25:57+190:00

FR0000050809

190

EUR

20.00

XPAR

76730616

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T12:23:23+190:00

FR0000050809

190

EUR

48.00

XPAR

76730441

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T12:01:35+190:00

FR0000050809

190

EUR

51.00

XPAR

76728300

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T12:01:26+190:00

FR0000050809

190

EUR

49.00

XPAR

76728288

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T12:01:26+190:00

FR0000050809

190

EUR

3.00

XPAR

76728287

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T12:01:19+190:00

FR0000050809

190

EUR

37.00

XPAR

76728265

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T12:01:19+190:00

FR0000050809

190

EUR

9.00

XPAR

76728264

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T11:58:52+190:00

FR0000050809

190

EUR

53.00

XPAR

76727894

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T11:45:04+188:00

FR0000050809

188

EUR

54.00

XPAR

76726223

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T11:45:04+188:00

FR0000050809

188

EUR

54.00

XPAR

76726220

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T11:43:32+188:00

FR0000050809

188

EUR

53.00

XPAR

76726026

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T11:43:32+188:00

FR0000050809

188

EUR

38.00

XPAR

76726025

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T11:43:32+188:00

FR0000050809

188

EUR

11.00

XPAR

76726020

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T11:41:09+188:00

FR0000050809

188

EUR

8.00

XPAR

76725810

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T11:41:02+188:00

FR0000050809

188

EUR

7.00

XPAR

76725801

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T11:41:02+188:00

FR0000050809

188

EUR

41.00

XPAR

76725800

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T11:40:23+189:00

FR0000050809

189

EUR

12.00

XPAR

76725707

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T11:36:54+189:00

FR0000050809

189

EUR

51.00

XPAR

76725349

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T11:31:51+189:00

FR0000050809

189

EUR

20.00

XPAR

76724774

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T11:31:51+189:00

FR0000050809

189

EUR

4.00

XPAR

76724773

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T11:31:51+189:00

FR0000050809

189

EUR

49.00

XPAR

76724772

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T11:31:16+189:00

FR0000050809

189

EUR

1.00

XPAR

76724740

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T11:24:17+189:00

FR0000050809

189

EUR

6.00

XPAR

76723904

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T11:24:17+189:00

FR0000050809

189

EUR

50.00

XPAR

76723903

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T11:23:28+189:00

FR0000050809

189

EUR

53.00

XPAR

76723790

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T11:05:39+190:00

FR0000050809

190

EUR

52.00

XPAR

76721058

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T11:05:39+190:00

FR0000050809

190

EUR

4.00

XPAR

76721057

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:57:35+189:00

FR0000050809

189

EUR

8.00

XPAR

76720012

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:57:35+189:00

FR0000050809

189

EUR

38.00

XPAR

76720009

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:56:47+190:00

FR0000050809

190

EUR

6.00

XPAR

76719780

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:55:06+190:00

FR0000050809

190

EUR

40.00

XPAR

76719522

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:55:06+190:00

FR0000050809

190

EUR

9.00

XPAR

76719521

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:52:09+190:00

FR0000050809

190

EUR

16.00

XPAR

76719056

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:52:09+190:00

FR0000050809

190

EUR

18.00

XPAR

76719055

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:52:09+190:00

FR0000050809

190

EUR

17.00

XPAR

76719054

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:46:29+190:00

FR0000050809

190

EUR

3.00

XPAR

76717835

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:46:29+190:00

FR0000050809

190

EUR

4.00

XPAR

76717834

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:46:29+190:00

FR0000050809

190

EUR

2.00

XPAR

76717833

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:46:29+190:00

FR0000050809

190

EUR

44.00

XPAR

76717831

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:46:13+190:00

FR0000050809

190

EUR

46.00

XPAR

76717749

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:45:32+189:00

FR0000050809

189

EUR

2.00

XPAR

76717555

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:45:32+189:00

FR0000050809

189

EUR

52.00

XPAR

76717554

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:45:25+189:00

FR0000050809

189

EUR

14.00

XPAR

76717521

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:42:29+189:00

FR0000050809

189

EUR

46.00

XPAR

76716886

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:42:29+189:00

FR0000050809

189

EUR

48.00

XPAR

76716885

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:38:18+189:00

FR0000050809

189

EUR

26.00

XPAR

76715952

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:37:50+189:00

FR0000050809

189

EUR

23.00

XPAR

76715845

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:32:25+189:00

FR0000050809

189

EUR

13.00

XPAR

76714405

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:31:58+189:00

FR0000050809

189

EUR

17.00

XPAR

76714223

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:31:58+189:00

FR0000050809

189

EUR

17.00

XPAR

76714222

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:31:13+189:00

FR0000050809

189

EUR

56.00

XPAR

76713855

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:30:31+189:00

FR0000050809

189

EUR

56.00

XPAR

76713648

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:25:19+190:00

FR0000050809

190

EUR

51.00

XPAR

76712001

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:22:54+190:00

FR0000050809

190

EUR

22.00

XPAR

76710949

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:22:54+190:00

FR0000050809

190

EUR

30.00

XPAR

76710948

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:22:53+190:00

FR0000050809

190

EUR

53.00

XPAR

76710751

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:22:27+190:00

FR0000050809

190

EUR

49.00

XPAR

76710603

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:21:33+191:00

FR0000050809

191

EUR

53.00

XPAR

76710185

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:21:33+190:00

FR0000050809

190

EUR

55.00

XPAR

76710181

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:20:35+191:00

FR0000050809

191

EUR

21.00

XPAR

76710057

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:20:35+191:00

FR0000050809

191

EUR

31.00

XPAR

76710056

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:17:54+191:00

FR0000050809

191

EUR

50.00

XPAR

76709521

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:15:05+192:00

FR0000050809

192

EUR

26.00

XPAR

76708956

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:15:05+192:00

FR0000050809

192

EUR

25.00

XPAR

76708955

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:11:25+191:00

FR0000050809

191

EUR

71.00

XPAR

76707989

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:11:25+191:00

FR0000050809

191

EUR

29.00

XPAR

76707988

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:11:18+191:00

FR0000050809

191

EUR

50.00

XPAR

76707944

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:11:18+191:00

FR0000050809

191

EUR

50.00

XPAR

76707943

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:10:21+192:00

FR0000050809

192

EUR

54.00

XPAR

76707695

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:10:21+192:00

FR0000050809

192

EUR

12.00

XPAR

76707694

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:10:21+192:00

FR0000050809

192

EUR

10.00

XPAR

76707693

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:10:21+192:00

FR0000050809

192

EUR

52.00

XPAR

76707692

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:10:21+192:00

FR0000050809

192

EUR

26.00

XPAR

76707691

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:06:34+192:00

FR0000050809

192

EUR

26.00

XPAR

76706813

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:06:34+192:00

FR0000050809

192

EUR

30.00

XPAR

76706812

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:04:46+192:00

FR0000050809

192

EUR

55.00

XPAR

76706335

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:03:39+192:00

FR0000050809

192

EUR

49.00

XPAR

76705933

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:03:02+192:00

FR0000050809

192

EUR

6.00

XPAR

76705747

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:03:02+192:00

FR0000050809

192

EUR

41.00

XPAR

76705746

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:01:27+192:00

FR0000050809

192

EUR

17.00

XPAR

76705435

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:01:27+192:00

FR0000050809

192

EUR

32.00

XPAR

76705434

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T10:01:27+192:00

FR0000050809

192

EUR

7.00

XPAR

76705433

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:59:15+192:00

FR0000050809

192

EUR

14.00

XPAR

76704955

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:56:36+192:00

FR0000050809

192

EUR

49.00

XPAR

76704406

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:56:36+192:00

FR0000050809

192

EUR

13.00

XPAR

76704405

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:56:36+192:00

FR0000050809

192

EUR

6.00

XPAR

76704404

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:56:36+192:00

FR0000050809

192

EUR

33.00

XPAR

76704403

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:56:10+192:00

FR0000050809

192

EUR

54.00

XPAR

76704284

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:53:46+192:00

FR0000050809

192

EUR

39.00

XPAR

76703522

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:53:46+192:00

FR0000050809

192

EUR

40.00

XPAR

76703521

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:51:18+193:00

FR0000050809

193

EUR

55.00

XPAR

76703158

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:47:18+192:00

FR0000050809

192

EUR

55.00

XPAR

76702259

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:44:42+193:00

FR0000050809

193

EUR

27.00

XPAR

76701764

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:44:42+193:00

FR0000050809

193

EUR

29.00

XPAR

76701763

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:43:39+193:00

FR0000050809

193

EUR

3.00

XPAR

76701420

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:43:39+193:00

FR0000050809

193

EUR

53.00

XPAR

76701419

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:42:38+193:00

FR0000050809

193

EUR

71.00

XPAR

76701347

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:42:38+193:00

FR0000050809

193

EUR

29.00

XPAR

76701346

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:41:00+193:00

FR0000050809

193

EUR

48.00

XPAR

76700972

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:39:20+193:00

FR0000050809

193

EUR

47.00

XPAR

76700729

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:36:46+194:00

FR0000050809

194

EUR

28.00

XPAR

76700268

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:36:46+194:00

FR0000050809

194

EUR

18.00

XPAR

76700267

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:36:46+193:00

FR0000050809

193

EUR

62.00

XPAR

76700266

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:36:46+194:00

FR0000050809

194

EUR

100.00

XPAR

76700265

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:32:46+194:00

FR0000050809

194

EUR

30.00

XPAR

76699396

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:32:46+194:00

FR0000050809

194

EUR

45.00

XPAR

76699395

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:32:46+194:00

FR0000050809

194

EUR

40.00

XPAR

76699394

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:32:46+194:00

FR0000050809

194

EUR

80.00

XPAR

76699393

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:31:19+194:00

FR0000050809

194

EUR

46.00

XPAR

76699179

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:30:37+194:00

FR0000050809

194

EUR

48.00

XPAR

76699058

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:29:22+194:00

FR0000050809

194

EUR

56.00

XPAR

76698860

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:29:10+194:00

FR0000050809

194

EUR

3,066.00

XPAR

76698822

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:29:02+194:00

FR0000050809

194

EUR

47.00

XPAR

76698812

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:27:39+194:00

FR0000050809

194

EUR

81.00

XPAR

76698522

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:27:39+194:00

FR0000050809

194

EUR

86.00

XPAR

76698521

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:27:30+194:00

FR0000050809

194

EUR

7.00

XPAR

76698507

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:27:10+194:00

FR0000050809

194

EUR

18.00

XPAR

76698408

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:27:07+194:00

FR0000050809

194

EUR

44.00

XPAR

76698407

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:25:54+194:00

FR0000050809

194

EUR

54.00

XPAR

76698025

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:20:17+194:00

FR0000050809

194

EUR

37.00

XPAR

76697372

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:20:17+194:00

FR0000050809

194

EUR

19.00

XPAR

76697371

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:08:29+194:00

FR0000050809

194

EUR

16.00

XPAR

76696005

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-03-13T09:08:29+194:00

FR0000050809

194

EUR

41.00

XPAR

76696004

Employee share

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20230320005406/en/

Investor Relations Sopra Steria Group Olivier Psaume investors@soprasteria.com +33 (0)1 40 67 68 16

Press Relations Image Sept Caroline Simon caroline.simon@image7.fr +33 (0)1 53 70 74 65