TIDMSSE
RNS Number : 8706Z
SSE PLC
20 March 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 17 March 2017 it
purchased for cancellation a total of 358,142 Ordinary Shares of
nominal value GBP0.50 each in the capital of the Company, as
further detailed below:
Average Price Per 1,499.14 pence
Share
----------------------- -----------------
Lowest Price Per Share 1,493.00 pence
----------------------- -----------------
Highest Price Per
Share 1,500.00 pence
----------------------- -----------------
These share purchases form part of the Company's existing share
buy-back programme, details of which were announced on 11 November
2016. In respect of the share buy-back programme, which will
operate until not later than 31 December 2017, any acquisitions
will be effected within certain pre-set parameters, and in
accordance with the Company's general authority to repurchase
shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a schedule of individual
trades executed on behalf of the company by Credit Suisse
Securities (Europe) limited is set out below:
Exchange
Price (pence) Date Time Quantity venue
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 08:39:38 364 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 08:39:38 480 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 08:39:38 232 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 08:39:38 240 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 08:39:38 228 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 08:43:54 265 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 08:44:44 416 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 08:44:44 1,157 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 08:44:44 400 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 08:44:44 124 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 08:44:52 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 08:44:52 420 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 08:45:48 144 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 08:45:48 6 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 08:45:48 500 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 08:45:48 400 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 08:45:48 385 L
-------------- ----------- --------- --------- ---------
1,498 17/03/2017 08:48:23 102 L
-------------- ----------- --------- --------- ---------
1,498 17/03/2017 08:48:28 19 L
-------------- ----------- --------- --------- ---------
1,498 17/03/2017 08:48:28 400 L
-------------- ----------- --------- --------- ---------
1,498 17/03/2017 08:48:28 261 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 08:50:10 912 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 08:51:44 100 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 08:51:44 58 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 08:51:44 233 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 08:57:30 401 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 08:57:30 850 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 08:57:30 347 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 08:58:02 133 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 08:58:21 343 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 08:58:21 431 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 08:58:24 100 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 08:58:31 500 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 08:58:31 131 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 09:00:28 212 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 09:00:28 123 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 09:02:00 323 L
-------------- ----------- --------- --------- ---------
1,498 17/03/2017 09:02:30 164 L
-------------- ----------- --------- --------- ---------
1,498 17/03/2017 09:02:30 200 L
-------------- ----------- --------- --------- ---------
1,498 17/03/2017 09:02:30 1,231 L
-------------- ----------- --------- --------- ---------
1,498 17/03/2017 09:02:30 153 L
-------------- ----------- --------- --------- ---------
1,498 17/03/2017 09:02:30 450 L
-------------- ----------- --------- --------- ---------
1,498 17/03/2017 09:02:30 425 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 09:03:11 414 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 09:03:11 650 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 09:03:11 115 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 09:05:47 139 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 09:05:47 100 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 09:05:47 500 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 09:05:47 70 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 09:09:33 107 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 09:09:33 247 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 09:09:33 129 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 09:09:33 69 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 09:09:33 1,687 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 09:09:34 550 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 09:09:34 47 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 09:14:29 321 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 09:14:29 509 L
-------------- ----------- --------- --------- ---------
1,498 17/03/2017 09:18:10 190 L
-------------- ----------- --------- --------- ---------
1,498 17/03/2017 09:19:33 415 L
-------------- ----------- --------- --------- ---------
1,498 17/03/2017 09:19:33 650 L
-------------- ----------- --------- --------- ---------
1,498 17/03/2017 09:19:33 400 L
-------------- ----------- --------- --------- ---------
1,498 17/03/2017 09:19:33 600 L
-------------- ----------- --------- --------- ---------
1,498 17/03/2017 09:19:33 266 L
-------------- ----------- --------- --------- ---------
1,498 17/03/2017 09:19:33 230 L
-------------- ----------- --------- --------- ---------
1,498 17/03/2017 09:19:48 377 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 09:21:10 166 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 09:21:37 371 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 09:23:37 403 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 09:23:47 391 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 09:23:49 500 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 09:23:49 316 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 09:27:03 121 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 09:27:03 254 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 09:27:03 400 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 09:27:03 241 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 09:29:11 364 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 09:29:11 1 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 09:31:51 7 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 09:31:51 361 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 09:31:51 400 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 09:31:51 34 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 09:32:59 200 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 09:33:00 169 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 09:33:27 388 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 09:33:27 500 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 09:33:27 361 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 09:33:58 399 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 09:33:59 1,098 L
-------------- ----------- --------- --------- ---------
1,494 17/03/2017 09:37:20 400 L
-------------- ----------- --------- --------- ---------
1,494 17/03/2017 09:37:20 500 L
-------------- ----------- --------- --------- ---------
1,494 17/03/2017 09:37:20 500 L
-------------- ----------- --------- --------- ---------
1,494 17/03/2017 09:37:20 158 L
-------------- ----------- --------- --------- ---------
1,494 17/03/2017 09:39:18 74 L
-------------- ----------- --------- --------- ---------
1,494 17/03/2017 09:39:18 64 L
-------------- ----------- --------- --------- ---------
1,494 17/03/2017 09:39:18 177 L
-------------- ----------- --------- --------- ---------
1,493 17/03/2017 09:41:01 81 L
-------------- ----------- --------- --------- ---------
1,493 17/03/2017 09:41:01 202 L
-------------- ----------- --------- --------- ---------
1,493 17/03/2017 09:46:01 421 L
-------------- ----------- --------- --------- ---------
1,494 17/03/2017 09:46:53 500 L
-------------- ----------- --------- --------- ---------
1,494 17/03/2017 09:46:53 400 L
-------------- ----------- --------- --------- ---------
1,494 17/03/2017 09:47:01 600 L
-------------- ----------- --------- --------- ---------
1,494 17/03/2017 09:47:01 599 L
-------------- ----------- --------- --------- ---------
1,494 17/03/2017 09:47:01 330 L
-------------- ----------- --------- --------- ---------
1,493 17/03/2017 09:49:46 279 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 09:57:41 64 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 09:57:41 400 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 09:57:41 103 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 09:57:41 732 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 09:57:41 561 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 09:57:41 477 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 09:57:41 799 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 09:57:57 304 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 09:58:01 223 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 09:58:01 194 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 09:58:01 500 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 09:58:01 500 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 09:58:02 400 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 09:58:02 327 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:00:17 187 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:00:17 245 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:06:58 115 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 10:15:24 4,310 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 10:15:24 36,304 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 10:15:24 45,690 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 10:15:24 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 10:15:24 690 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:16:33 430 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:16:33 200 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:16:33 52 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:16:33 500 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:16:33 200 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:16:33 200 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:16:33 329 L
-------------- ----------- --------- --------- ---------
1,494 17/03/2017 10:18:05 322 L
-------------- ----------- --------- --------- ---------
1,494 17/03/2017 10:18:05 190 L
-------------- ----------- --------- --------- ---------
1,493 17/03/2017 10:19:42 137 L
-------------- ----------- --------- --------- ---------
1,493 17/03/2017 10:21:22 124 L
-------------- ----------- --------- --------- ---------
1,493 17/03/2017 10:22:55 149 L
-------------- ----------- --------- --------- ---------
1,494 17/03/2017 10:29:43 273 L
-------------- ----------- --------- --------- ---------
1,493 17/03/2017 10:30:01 53 L
-------------- ----------- --------- --------- ---------
1,493 17/03/2017 10:30:11 457 L
-------------- ----------- --------- --------- ---------
1,493 17/03/2017 10:32:16 572 L
-------------- ----------- --------- --------- ---------
1,493 17/03/2017 10:34:19 285 L
-------------- ----------- --------- --------- ---------
1,493 17/03/2017 10:34:43 358 L
-------------- ----------- --------- --------- ---------
1,493 17/03/2017 10:37:04 157 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:41:50 616 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:41:50 1,500 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:41:50 200 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:41:50 600 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:41:50 440 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:41:50 500 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:41:50 440 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:41:50 610 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:41:50 500 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:41:50 32 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:41:50 200 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:41:50 200 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 10:41:51 500 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 10:41:51 1,369 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 10:41:51 162 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 10:41:51 170 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 10:41:51 491 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 10:41:51 354 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 10:41:51 2,162 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 10:41:51 45 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:41:51 500 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 10:41:51 244 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 10:41:51 311 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 10:41:51 443 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 10:41:51 1,486 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 10:41:51 3 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 10:41:51 247 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 10:41:51 200 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 10:41:51 149 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:43:06 222 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:43:09 161 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:43:15 249 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:43:15 187 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:45:03 182 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:47:37 420 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:47:37 58 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:47:37 200 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:47:37 216 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:47:37 188 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:47:37 354 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:47:53 21 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 10:49:59 181 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 10:50:15 199 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 10:50:39 147 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 10:50:39 110 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 10:50:54 164 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:50:59 8 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:50:59 16 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:51:15 87 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:51:15 80 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:51:15 125 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:51:15 229 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:51:15 365 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:51:15 135 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:51:15 84 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 10:51:44 171 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 10:51:44 7 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:52:08 250 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:52:14 101 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:52:14 128 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:52:32 128 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:52:36 10 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:52:36 470 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:52:36 500 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:52:36 100 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:52:37 367 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:52:37 161 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:52:44 189 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:52:59 100 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:52:59 363 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:53:24 197 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:53:39 164 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:53:54 164 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:53:56 11 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:53:56 265 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:54:14 163 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:54:29 165 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:54:39 164 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:54:54 75 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:54:54 96 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:55:09 50 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:55:09 162 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:55:24 85 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:55:24 79 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:55:33 449 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:55:56 235 L
-------------- ----------- --------- --------- ---------
1,494 17/03/2017 10:55:59 8 L
-------------- ----------- --------- --------- ---------
1,494 17/03/2017 10:55:59 24 L
-------------- ----------- --------- --------- ---------
1,494 17/03/2017 10:55:59 26 L
-------------- ----------- --------- --------- ---------
1,494 17/03/2017 10:55:59 21 L
-------------- ----------- --------- --------- ---------
1,494 17/03/2017 10:55:59 27 L
-------------- ----------- --------- --------- ---------
1,494 17/03/2017 10:55:59 28 L
-------------- ----------- --------- --------- ---------
1,494 17/03/2017 10:55:59 27 L
-------------- ----------- --------- --------- ---------
1,494 17/03/2017 10:55:59 26 L
-------------- ----------- --------- --------- ---------
1,494 17/03/2017 10:55:59 22 L
-------------- ----------- --------- --------- ---------
1,494 17/03/2017 10:56:00 19 L
-------------- ----------- --------- --------- ---------
1,494 17/03/2017 10:56:12 276 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:56:14 127 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:56:14 200 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:56:14 250 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:56:14 183 L
-------------- ----------- --------- --------- ---------
1,494 17/03/2017 10:56:30 85 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:56:39 163 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:56:39 114 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:57:59 364 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:57:59 709 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:57:59 500 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:58:14 545 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:58:14 128 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:58:18 373 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:58:18 100 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:58:24 197 L
-------------- ----------- --------- --------- ---------
1,496 17/03/2017 10:58:39 226 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:58:59 267 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:59:24 197 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:59:39 164 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 10:59:54 164 L
-------------- ----------- --------- --------- ---------
1,495 17/03/2017 11:00:09 165 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 11:03:42 366 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 11:07:11 18 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 11:07:11 54 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 11:07:11 22 L
-------------- ----------- --------- --------- ---------
1,497 17/03/2017 11:08:36 91 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 11:10:14 351 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 11:10:14 250 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 11:10:22 244 L
-------------- ----------- --------- --------- ---------
1,498 17/03/2017 11:11:24 282 L
-------------- ----------- --------- --------- ---------
1,498 17/03/2017 11:11:24 602 L
-------------- ----------- --------- --------- ---------
1,498 17/03/2017 11:11:24 120 L
-------------- ----------- --------- --------- ---------
1,498 17/03/2017 11:11:25 216 L
-------------- ----------- --------- --------- ---------
1,498 17/03/2017 11:11:38 25 L
-------------- ----------- --------- --------- ---------
1,498 17/03/2017 11:12:18 360 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 11:12:25 430 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 11:12:25 200 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 11:12:25 250 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 11:12:25 430 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 11:12:25 430 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 11:12:25 1,877 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 11:12:25 600 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 11:12:25 160 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 11:12:25 500 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 11:12:25 167 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 11:12:25 869 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 11:12:38 163 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 11:12:38 212 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 11:12:38 200 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 11:12:38 448 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 11:12:38 52 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 11:12:38 271 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 11:23:42 419 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 11:24:44 495 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 11:24:44 97 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 11:24:44 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 11:24:44 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 11:24:44 142 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 11:24:45 247 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 11:24:59 582 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 11:24:59 2,720 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 11:24:59 11 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 11:24:59 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 11:24:59 363 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 11:26:50 2,505 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 11:31:07 226 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:18:52 368 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:18:52 419 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:18:59 71 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:18:59 100 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:18:59 107 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:21:20 462 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:23:18 422 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:23:18 250 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:23:18 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:28:05 340 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:28:05 471 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:28:05 275 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:28:05 418 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:31:52 448 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:31:52 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:31:52 550 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:31:52 358 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:31:52 617 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:31:52 200 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:31:52 813 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:31:52 259 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:44:56 559 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:44:56 1,029 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:44:56 550 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:44:56 200 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:44:56 250 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:44:56 49 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:44:56 540 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:47:58 430 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:47:58 250 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:52:31 644 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:55:37 632 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:55:37 200 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:55:37 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:55:37 250 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:55:38 958 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 12:57:50 680 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:03:31 503 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:03:31 421 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:06:24 57 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:10:07 640 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:10:07 305 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:10:07 250 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:10:07 200 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:10:07 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:10:57 523 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:10:57 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:10:57 200 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:10:57 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:10:57 1,247 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:10:57 470 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:10:57 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:10:59 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:10:59 579 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:10:59 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:10:59 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:08 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:08 31 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:08 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:09 199 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:09 199 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:09 199 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:09 199 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:09 54 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:09 146 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:09 199 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:09 199 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:09 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:17 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:17 506 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:17 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:17 622 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:24 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:25 200 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:25 250 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:25 410 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:25 1,435 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:25 1,354 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:33 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:33 550 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:33 200 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:33 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:33 381 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:33 119 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:38 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:41 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:41 359 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:43 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:44 486 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:11:44 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:12:14 548 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:12:14 200 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:12:15 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:12:16 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:12:18 200 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:12:18 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:12:18 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:12:36 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:13:03 490 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:13:03 490 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:13:03 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:13:35 247 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:13:35 308 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:13:35 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:14:02 30 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:14:02 356 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:14:02 67 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:14:03 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:14:06 199 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:14:06 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:14:06 199 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:14:06 199 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:14:06 199 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:14:06 145 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:14:06 141 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:14:06 281 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:19:12 525 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:19:44 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:19:44 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:19:44 2,355 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:19:44 172 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:20:17 21 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:20:42 467 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:20:42 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:20:45 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:20:45 68 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:20:53 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:20:53 508 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:21:15 100 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:21:40 216 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:21:43 77 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:22:37 406 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:22:37 634 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:22:37 200 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:22:37 68 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:25:32 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:25:32 139 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:25:32 180 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:27:48 290 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:28:44 398 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:28:44 200 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:28:44 250 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:28:44 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:28:44 127 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:28:44 200 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:28:44 591 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:28:44 166 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:30:28 329 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:31:43 250 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:34:37 587 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:34:37 14 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:34:57 250 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:34:57 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:34:57 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:34:57 480 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:35:32 393 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:35:32 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:35:32 216 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:35:32 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:35:32 1,126 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:35:32 318 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:35:59 717 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:36:38 699 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:36:38 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:36:38 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:36:38 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:36:38 502 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:37:00 200 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 13:37:14 177 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 13:37:14 641 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 13:37:14 198 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:41:19 45 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:59:55 509 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 13:59:55 98 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:04:18 629 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:04:18 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:04:18 400 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:04:18 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:04:18 1,088 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:04:18 460 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:04:18 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:04:18 396 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:04:18 783 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:04:18 289 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:04:18 718 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:04:19 230 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:05:19 576 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:05:19 3,334 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:05:19 400 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:05:19 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:05:19 46 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:05:53 614 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:05:53 2,530 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:05:53 337 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:05:53 187 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:05:53 389 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:23:47 582 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:26:18 454 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:26:18 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:26:18 598 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:26:18 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:26:18 400 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:26:18 904 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:26:18 410 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:26:18 783 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:26:18 1,810 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:26:18 163 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:26:18 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:26:18 200 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:26:18 382 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:26:18 430 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:26:18 223 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:26:18 369 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:26:18 131 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:26:18 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:26:18 191 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:26:18 400 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:26:18 341 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:26:18 205 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:26:18 103 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:27:22 416 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:27:22 203 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:28:31 253 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:28:59 261 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:31:23 100 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:31:23 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:31:23 67 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:38:24 124 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:38:24 250 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:38:24 3 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:38:24 659 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:38:24 450 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:38:24 400 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:38:24 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:38:24 450 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:38:24 215 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:38:40 66 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:38:40 357 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:55:10 399 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:55:10 36 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:55:10 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:55:10 400 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:55:10 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:55:10 2,000 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:55:10 1,491 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:55:10 404 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:55:10 16 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:55:10 280 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:56:11 115 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:56:11 453 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:56:11 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:56:11 420 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:56:11 320 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:57:06 197 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:57:06 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:57:06 89 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 14:58:22 236 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:01:04 397 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:01:04 595 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:01:04 401 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:01:47 37 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:02:01 451 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:02:47 26 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:10:08 491 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:10:37 12 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:10:37 160 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:11:07 466 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:11:39 22 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:12:06 458 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:12:06 483 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:12:06 267 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:12:41 220 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:12:52 637 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:12:52 94 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 15:23:06 500 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 15:23:06 600 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 15:23:06 600 L
-------------- ----------- --------- --------- ---------
1,499 17/03/2017 15:23:06 164 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:23:37 171 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:23:37 264 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:23:37 550 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:23:37 400 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:23:37 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:23:37 550 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:23:37 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:23:37 1,000 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:23:37 197 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:24:19 537 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:28:11 171 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:28:59 23 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:28:59 480 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:28:59 400 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:28:59 221 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:28:59 166 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:29:49 345 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:29:49 74 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:29:49 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:29:49 175 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:38:51 445 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:38:51 405 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:38:51 279 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:41:00 533 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:41:01 400 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:41:01 78 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:42:28 7 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:42:28 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:42:28 778 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:42:28 207 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:44:31 38 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:44:31 250 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:44:31 224 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:45:04 419 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:45:34 62 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:45:34 490 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:45:34 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:45:34 7 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:46:00 430 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:46:00 24 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:51:01 400 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:51:01 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:51:01 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:51:01 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:51:01 183 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:51:01 341 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:54:14 400 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:54:14 436 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:54:14 446 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:54:19 275 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:54:58 154 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:54:58 400 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:54:58 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:55:30 158 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:55:30 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:55:30 160 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:55:30 200 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:55:30 20 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:56:36 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:57:00 447 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:57:07 129 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:57:25 401 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:58:10 16 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:59:02 142 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:59:02 438 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 15:59:06 169 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:04:35 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:04:35 377 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:04:35 159 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:04:35 241 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:04:35 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:04:35 479 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:04:35 430 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:04:35 550 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:04:35 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:04:35 21 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:04:39 369 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:04:59 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:04:59 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:04:59 164 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:05:25 31 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:05:33 423 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:07:19 272 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:07:19 302 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:07:19 400 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:07:19 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:07:19 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:07:19 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:07:19 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:07:19 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:09:40 184 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:09:51 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:09:51 270 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:11:03 617 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:11:13 200 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:11:13 261 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:17:06 46 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:17:06 336 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:17:36 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:17:36 394 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:17:36 195 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:19:52 253 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:21:06 182 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:21:09 313 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:21:09 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:21:09 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:21:09 400 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:21:09 425 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:21:14 117 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:21:14 400 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:21:14 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:21:14 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:21:14 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:21:14 440 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:21:14 278 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:21:14 700 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:21:14 489 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:21:14 168 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:21:14 550 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:21:15 552 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:21:51 141 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:21:51 20 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:21:51 369 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:21:51 90 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:22:20 223 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:23:15 576 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:23:22 244 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:23:22 283 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:23:28 317 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:23:41 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:23:41 400 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:23:41 126 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:25:34 120 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:25:34 312 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:28:36 535 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:28:37 112 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:28:47 466 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:28:47 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:28:47 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:28:47 296 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:28:47 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:28:47 500 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:28:47 600 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:28:47 296 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:28:47 546 L
-------------- ----------- --------- --------- ---------
1,500 17/03/2017 16:29:16 493 L
-------------- ----------- --------- --------- ---------
A full list of all share repurchase transactions to date are
available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKODBOBKDFND
(END) Dow Jones Newswires
March 20, 2017 03:15 ET (07:15 GMT)
Sse (LSE:SSE)
Historical Stock Chart
From Apr 2024 to May 2024
Sse (LSE:SSE)
Historical Stock Chart
From May 2023 to May 2024