TEP Telecom Plus Plc

(Article 5 §2 of the Regulation (EU) No 596/2014 of April 16, 2014 on market abuse)

Regulatory News:

Teleperformance SE (Paris:TEP) purchased certain of its own shares in connection with the share repurchase program announced on August 2, 2023, as authorized by its Shareholders’ Meeting held on May 23, 2024.

These repurchases were carried out in connection with the objective of cancellation.

It is specified that the detailed information by transaction is available on the Company’s website at the following link: https://www.teleperformance.com/en-us/investors/publications-and-events/regulated-information/ - section “Liquidity contract and share buy-back program”.

Name of the Issuer

Identification code of the issuer

Transaction date

Identification code of financial instrument

Total daily volume

(in number of shares)

Average daily weighted shares purchase price*

(in euros)

Market (MIC Code)

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

09/09/2024

FR0000051807

8,969

97.6730

XPAR

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

09/09/2024

FR0000051807

8,385

97.7108

CEUX

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

09/09/2024

FR0000051807

797

97.5736

TQEX

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

09/09/2024

FR0000051807

724

97.6745

AQEU

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

10/09/2024

FR0000051807

19,505

98.0779

XPAR

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

10/09/2024

FR0000051807

12,689

97.7297

CEUX

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

10/09/2024

FR0000051807

921

97.6671

TQEX

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

10/09/2024

FR0000051807

830

98.1513

AQEU

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

11/09/2024

FR0000051807

22,379

97.5039

XPAR

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

11/09/2024

FR0000051807

20,956

97.4830

CEUX

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

11/09/2024

FR0000051807

3,982

97.4205

TQEX

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

11/09/2024

FR0000051807

1,998

97.4907

AQEU

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

12/09/2024

FR0000051807

17,463

97.8605

XPAR

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

12/09/2024

FR0000051807

12,726

97.7806

CEUX

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

12/09/2024

FR0000051807

1,531

97.8332

TQEX

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

12/09/2024

FR0000051807

836

97.9855

AQEU

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

13/09/2024

FR0000051807

13,864

99.2485

XPAR

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

13/09/2024

FR0000051807

8,206

99.4204

CEUX

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

13/09/2024

FR0000051807

610

99.0742

TQEX

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

13/09/2024

FR0000051807

1,001

99.2483

AQEU

 

 

 

Total

158,372

97.9500

 

* Four-digit rounding after the decimal

About Teleperformance Group

Teleperformance (TEP – ISIN: FR0000051807 – Reuters: TEPRF.PA - Bloomberg: TEP FP), is a global leader in digital business services which consistently seeks to blend the best of advanced technology with human empathy to deliver enhanced customer care that is simpler, faster, and safer for the world’s biggest brands and their customers. The Group’s comprehensive, AI-powered service portfolio ranges from front-office customer care to back-office functions, including operations consulting and high-value digital transformation services. It also offers a range of specialized services such as collections, interpreting and localization, visa and consular services, and recruitment process outsourcing services. The teams of multilingual, inspired, and passionate experts and advisors, spread in close to 100 countries, as well as the Group’s local presence allows it to be a force of good in supporting communities, clients, and the environment. In 2023, Teleperformance reported consolidated revenue of €8,345 million (US$9 billion) and net profit of €602 million.

Teleperformance shares are traded on the Euronext Paris market, Compartment A, and are eligible for the deferred settlement service. They are included in the following indices: CAC 40, STOXX 600, S&P Europe 350, MSCI Global Standard and Euronext Tech Leaders. In the area of corporate social responsibility, Teleperformance shares are included in the CAC 40 ESG since September 2022, the Euronext Vigeo Euro 120 index since 2015, the MSCI Europe ESG Leaders index since 2019, the FTSE4Good index since 2018 and the S&P Global 1200 ESG index since 2017.

For more information: www.teleperformance.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20240916481000/en/

Teleperformance