ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Attack (AttackWagon)ATK
US$ 0.000173
-0.00000168
(
-0.96%
)
Info
Rank Rank 2967
Platform Polygon
Token
Not Mineable
Bid
US$ 0.000173
Exchange
GATE
Ask
US$ 0.001764
Last Trade Time
14:13:32
Volume (24h)
$ 652
Last Trade Size
12,140.15
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000155
Fully Diluted Market Cap
US$ 172,920
Genesis Date
12/06/2021
Days Range 0.000172-0.000177
52 Weeks Range 0.000109-0.003781
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000192Gate.io3693549/cdn/crypto/logos/exchanges/GATE.png$ 697.541735161897ATK/USDThttps://gate.io/trade/ATK_USDTUSDT1https://gate.io/trade/ATK_USDT10013 minutes ago
5.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735135407ATK/ETHhttps://gate.io/trade/ATK_ETHETH2https://gate.io/trade/ATK_ETH08 hours ago
0.000191LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735084928ATK/USDThttps://exchange.latoken.com/exchange/ATK-USDTUSDT3https://exchange.latoken.com/exchange/ATK-USDT022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00019438-2.146E-5-11.04023047640.000155770.00019514231024.40699CX
40.000166696.23E-63.737476753250.000155770.00020525173268.305243CX
120.00019602-2.31E-5-11.78451178450.000131980.000942333572.456555CX
260.00026849-9.557E-5-35.59536668030.000108710.0010524714050718.9605CX
520.00151806-0.00134514-88.60914588360.000108710.0037809610546028.3864CX
1560.01278603-0.01261311-98.64758646740.000108710.0152473519702896.0673CX
2600.01278603-0.01261311-98.64758646740.000108710.0152473519702896.0673CX

About ATK

Attack Wagon is a blockchain game studio that creates a unique world where stories and communities meet. Their vision is to bring blockchain to everyday gamers through ease of use and intriguing storylines. The ATK token is a utility and governance token used in the Attack Wagon ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.000174674.0E-62.340.000170760.000176640.000167920
17349978000.000170797.0E-64.280.000167450.000172640.000163451617170
17349114000.00016365-3.0E-6-1.800.000167450.000169620.000162380
17348250000.00016671-7.0E-6-4.040.000173680.000177650.000164640
17347386000.00017331.0E-60.580.000170880.000174460.000155770
17346522000.00017201-9.0E-6-4.960.000180940.00018580.000166770
17345658000.00018129-1.3E-5-6.700.000194380.000195140.000181130
17344794000.00019399-6.0E-6-3.000.000198790.000202050.000192490
17343930000.000199832.0E-61.010.000191690.000205250.000190081617170
17343066000.000197644.0E-62.070.00019360.000197640.000191760
17342202000.00019327-2.0E-6-1.030.000195510.000197150.000191270
17341338000.000195121.0E-60.520.000194340.000198180.000192790
17340474000.000193892.0E-61.040.000191690.000199240.000190080
17339610000.000191721.1E-56.080.00018180.000192530.000178230
17338746000.00018097-5.0E-6-2.700.000184920.000188780.000175930
17337882000.00018551-1.4E-5-7.010.000191650.000197630.000177881617170
17337018000.00019966-7.2E-7-0.360.000200170.000200650.000196750
17336154000.00020038-4.5E-7-0.220.00020020.000201180.000198970
17335290000.000200831.1E-55.800.000189470.00020460.000189390
17334426000.00018954-2.0E-6-1.040.000191650.000197630.000187030
17333562000.00019171.1E-56.070.000181030.000194810.000181030
17332698000.00018109-8.9E-7-0.490.000181850.000183510.000176010
17331834000.00018198-4.0E-6-2.150.000185480.000187950.000178690
17330970000.000185634.1E-70.220.000185760.000187220.000183150
17330106000.000185225.0E-62.780.000179330.000186680.00017880
17329242000.000179757.1E-70.400.000179060.000182410.0001770
17328378000.00017904-4.0E-6-2.180.000182550.000182930.000176790
17327514000.000183281.7E-510.220.000166690.000184170.000165070
17326650000.0001663-4.0E-6-2.340.000170650.000173080.000162710
17325786000.000170723.0E-61.780.000155680.000176930.000151781617170
17324922000.00016812-2.0E-6-1.180.000170780.000172640.000164590
17324058000.000170034.0E-62.410.000166530.000174970.000166140
17323194000.00016621-2.0E-6-1.190.000168140.000171460.0001634936805
17322330000.000168671.5E-59.750.000153760.000188820.0001518658015
17321466000.00015383-2.0E-6-1.280.000155680.000158040.000151780
17320602000.00015566-5.0E-6-3.110.00016080.00016080.0001537728315
17319738000.000160897.0E-64.560.000184360.0009420.000152821706983
17318874000.00015358-3.0E-6-1.920.000156830.000157960.0001524880589
17318010000.00015638-2.9E-5-15.610.000185150.000193080.00015627148846
17317146000.000185722.0E-61.090.000184360.000187850.000180940
17316282000.00018348-8.0E-6-4.170.00019150.000194540.000182250
17315418000.00019169-3.0E-6-1.540.000194710.000199880.00015611104393
17314554000.00019504-7.0E-6-3.470.000201340.000206390.0001930157822
17313690000.000201861.1E-55.750.000190990.000203020.00016481290275
17312826000.000191213.0E-61.590.000187020.000194770.000185651123485
17311962000.00018826-1.9E-5-9.170.000207290.000216230.00017816407743
17311098000.000207144.0E-61.970.00020520.000208940.0002023519300
17310234000.000203061.2E-56.300.000189860.000204350.0001893232929
17309370000.000190612.1E-512.360.000169850.000192070.00015416314671
17308506000.00016991-2.1E-5-10.970.000192630.000195690.00016858139477
17307642000.00019138-5.0E-6-2.540.000158070.00019840.000156341617170
17306778000.000196582.2E-512.640.000174580.00019770.00016876164869
17305914000.00017409-2.0E-6-1.140.000176030.000176530.0001733316059
17305050000.00017577-4.6E-7-0.260.00017650.000180960.0001731153954
17304186000.000176231.7E-510.650.000159570.000179680.00015059170235
17303322000.00015962.0E-61.270.000158070.000163060.0001563462024
17302458000.00015809-2.1E-5-11.700.000179510.000183850.00015658880517
17301594000.000179562.9E-519.290.000152140.000180990.000149151708615
17300730000.00015036-2.3E-5-13.250.000173350.000176590.00015034296441
17299866000.000173565.0E-62.960.000170580.000175060.00014734743021
17299002000.000168951.7E-511.190.000152140.000179050.00014915627889
17298138000.000151895.8E-70.380.000151160.000153430.0001505337247
17297274000.00015131-6.0E-6-3.810.00015720.000180930.0001490286019
17296410000.00015738-3.0E-6-1.880.000160190.000160190.000156446899
17295546000.00015998-4.0E-6-2.430.000164880.000165890.000159440
17294682000.000164446.0E-63.780.000159030.00016520.000158180
17293818000.000158913.7E-70.230.000158470.000159720.00013198114516
17292954000.000158542.0E-61.280.000196020.00074970.000156551635702
17292090000.00015616-4.5E-7-0.290.000196020.00074970.000155811617170
17291226000.000156617.5E-70.480.000156370.000158630.0001555518531
17290362000.00015586-2.0E-6-1.270.000157740.000160940.000152810
17289498000.000157691.0E-56.750.000196020.00074970.000150951617170
17288634000.00014807-2.5E-5-14.420.000173530.000173760.00014642137361
17287770000.00017336-9.4E-5-35.110.000268280.000269040.00017212828412
17286906000.000267730.0001009460.520.000166760.000270540.0001666218457
17286042000.00016679-2.3E-5-12.140.00018970.000192980.0001646133869
17285178000.000189461.9E-511.120.000170630.000189460.00016473102984
17284314000.000170879.6E-70.570.000170030.000172210.0001684361167
17283450000.00016991-8.6E-7-0.500.000196020.00074970.000168541617170
17282586000.00017077-2.2E-5-11.390.000192830.000196340.0001692218139
17281722000.000193215.0E-80.030.000193590.000194180.0001912456584
17280858000.000193165.0E-62.660.000188140.000193830.00016482150757
17279994000.00018802-8.7E-7-0.460.000196020.000199850.00018511617170
17279130000.00018889-7.0E-6-3.570.000196020.000199850.0001884864671
17278266000.00019611-1.1E-5-5.300.000208230.00026280.0001941389108
17277402000.00020755-8.4E-5-28.780.000292490.000292620.00020625381291
17276538000.000291890.00015811118.190.00013380.0005870.00013333128688
17275674000.00013378-1.0E-6-0.740.000134950.000135240.000132690
17274810000.00013488-2.3E-5-14.580.000157740.000160570.0001321529853
17273946000.000157773.0E-61.940.000154950.00015990.000153560
17273082000.00015451-5.0E-6-3.140.000159060.000159870.000153550