Beyond FinanceBYN

US$ 0.000644

-0.00000832

(

-1.28%

)

Official Links

Website

Source Code

Info

Rank 3175

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000208

Exchange

GATE

Ask

US$ 0.002274

Last Trade Time

09:35:58

Volume (24h)

$ 4

Last Trade Size

3,492.40

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001125

Fully Diluted Market Cap

US$ 64,438

Genesis Date

4/12/2021

Days Range 0.00063-0.000664

52 Weeks Range 0.000603-0.009256

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00048	Gate.io	6114.1	/cdn/crypto/logos/exchanges/GATE.png	$ 2.93	1741765704	BYN/USDT	https://gate.io/trade/BYN_USDT	USDT	1	https://gate.io/trade/BYN_USDT	100	2 hours ago
3.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741737729	BYN/ETH	https://gate.io/trade/BYN_ETH	ETH	2	https://gate.io/trade/BYN_ETH	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BYN/ETH	https://v2.info.uniswap.org/token/0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca	ETH	3	https://v2.info.uniswap.org/token/0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00073633	-9.195E-5	-12.4876074586	0.00060286	0.00078871	0	CX
4	0.00088685	-0.00024247	-27.3405874725	0.00060286	0.0009681	0	CX
12	0.00132179	-0.00067741	-51.2494420445	0.00060286	0.00132696	0	CX
26	0.00105304	-0.00040866	-38.8076426347	0.00060286	0.00210564	177468.10315	CX
52	0.0070472	-0.00640282	-90.8562265864	0.00060286	0.0092561	3266535.00923	CX
156	0.11863598	-0.1179916	-99.456842688	0.00058911	0.17118518	1762496.14824	CX
260	0.67972241	-0.67907803	-99.9051995358	0.00058911	2.9968197	1480308.13442	CX

Beyond Finance is a synthetic asset trading platform, which brings investment opportunities for traditional financial assets to everyone, in providing a permissionless financial service eco-system leveraging on blockchain infrastructure.

Moto2 Racer Jorge Navarro Partners with Polyverse in Blockchain Gaming Sponsorship

Kingstown, St Vincent and the Grenadines, March 12th, 2025, ChainwireMoto2 racer Jorge Navarro has partnered with Polyverse, a Web3...

Korea Blockchain Week 2025 Returns to Seoul in September as Asia’s Premier Web3 Event

Seoul, South Korea, March 12th, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has announced its...

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741737000	0.00065326	1.3E-5	2.03	0.0006323	0.00066675	0.00060286	0
1741650600	0.0006398	-4.3E-5	-6.29	0.00073633	0.00076753	0.00061587	0
1741564200	0.00068312	-6.3E-5	-8.45	0.00074806	0.00075111	0.00067849	0
1741477800	0.00074593	1.9E-5	2.61	0.00072655	0.00075849	0.00071608	0
1741391400	0.0007266	-2.3E-5	-3.07	0.00073633	0.00076753	0.00071891	0
1741305000	0.00074916	-1.5E-5	-1.96	0.00076205	0.00078871	0.00074118	0
1741218600	0.00076457	2.7E-5	3.66	0.00073633	0.00077143	0.00073275	0
1741132200	0.000738	5.0E-6	0.68	0.00072879	0.0007547	0.00068412	0
1741045800	0.00073258	-0.000123	-14.38	0.00085544	0.00085806	0.00071342	0
1740959400	0.00085542	0.00010455	13.92	0.00075296	0.00086683	0.00074041	0
1740873000	0.00075087	-9.0E-6	-1.18	0.00075869	0.00077459	0.00072944	0
1740786600	0.0007596	-2.3E-5	-2.94	0.00078419	0.00078513	0.00070698	0
1740700200	0.00078284	-9.0E-6	-1.14	0.00079612	0.00080838	0.00076063	0
1740613800	0.00079197	-5.7E-5	-6.71	0.00084789	0.00085056	0.0007695	0
1740527400	0.00084924	-6.0E-6	-0.70	0.00085544	0.00085963	0.00079774	0
1740441000	0.00085545	-0.000103	-10.75	0.00088685	0.00093023	0.00084328	0
1740354600	0.00095847	1.8E-5	1.91	0.00093998	0.00096551	0.00093383	0
1740268200	0.0009405	3.6E-5	3.98	0.00090482	0.0009503	0.00090287	0
1740181800	0.00090463	-2.8E-5	-3.00	0.00093109	0.00096624	0.00089017	0
1740095400	0.00093232	9.0E-6	0.98	0.0009235	0.00094102	0.00092111	0
1740009000	0.00092304	1.7E-5	1.88	0.00090778	0.00093011	0.00090312	0
1739922600	0.00090618	-2.6E-5	-2.79	0.00093268	0.00093505	0.00088635	0
1739836200	0.00093179	2.7E-5	2.98	0.00088685	0.0009681	0.00087565	0
1739749800	0.00090456	-1.0E-5	-1.09	0.00091591	0.00092667	0.00090321	0
1739663400	0.00091477	-1.2E-5	-1.29	0.00092687	0.0009313	0.00091028	0
1739577000	0.00092684	1.7E-5	1.87	0.00090882	0.00094798	0.00090614	0
1739490600	0.00090999	-2.0E-5	-2.15	0.00092994	0.00093703	0.00088857	0
1739404200	0.00092994	4.4E-5	4.97	0.00088685	0.00094903	0.00087017	0
1739317800	0.00088556	-1.8E-5	-1.99	0.00090594	0.00092619	0.0008786	0
1739231400	0.00090401	1.0E-5	1.12	0.00112102	0.0011603	0.00089428	0
1739145000	0.00089443	-2.0E-6	-0.22	0.00089471	0.00091178	0.00086317	0
1739058600	0.0008967	4.0E-6	0.45	0.00089185	0.00090526	0.00088057	0
1738972200	0.00089246	-1.8E-5	-1.98	0.00091655	0.0009514	0.00087314	0
1738885800	0.00091078	-3.7E-5	-3.90	0.00094853	0.00097092	0.00090674	0
1738799400	0.00094757	2.2E-5	2.38	0.00092761	0.00095975	0.00092275	0
1738713000	0.00092515	-5.5E-5	-5.61	0.00098037	0.00098271	0.00089651	0
1738626600	0.00097984	1.3E-5	1.34	0.00112102	0.0011603	0.00077243	0
1738540200	0.00096733	-9.6E-5	-9.03	0.00106147	0.00107455	0.00093782	0
1738453800	0.00106315	-5.5E-5	-4.92	0.00112226	0.00113145	0.00105524	0
1738367400	0.00111795	1.2E-5	1.09	0.00110588	0.00116846	0.00109293	0
1738281000	0.0011059	4.6E-5	4.34	0.00105745	0.00111618	0.00105158	0
1738194600	0.00106023	1.6E-5	1.53	0.00105075	0.00107677	0.00104086	0
1738108200	0.00104416	-3.3E-5	-3.06	0.00108802	0.00109512	0.00103418	0
1738021800	0.00107682	-2.4E-5	-2.18	0.00112102	0.0011603	0.00103118	0
1737935400	0.00110057	-2.9E-5	-2.57	0.00112663	0.00114226	0.00110057	0
1737849000	0.00112982	4.0E-6	0.36	0.00112552	0.00113875	0.00111302	0
1737762600	0.00112607	-6.0E-6	-0.53	0.00113495	0.00116152	0.00111415	0
1737676200	0.00113238	2.9E-5	2.63	0.00110285	0.00113728	0.00108516	0
1737589800	0.00110319	-2.6E-5	-2.30	0.00113309	0.00114414	0.00109848	0
1737503400	0.00112939	2.1E-5	1.89	0.0011111	0.00114369	0.00108986	0
1737417000	0.00110849	1.2E-5	1.09	0.00112102	0.00116504	0.00106221	0
1737330600	0.00109614	-3.0E-5	-2.67	0.00112102	0.00117068	0.00106398	0
1737244200	0.00112568	-5.8E-5	-4.90	0.00118199	0.00118831	0.00109906	0
1737157800	0.00118325	6.1E-5	5.43	0.00112426	0.00119868	0.00112426	0
1737071400	0.00112257	-4.7E-5	-4.02	0.00117132	0.00117468	0.00111079	0
1736985000	0.00116986	7.3E-5	6.66	0.00109555	0.00118128	0.00108336	0
1736898600	0.00109665	3.3E-5	3.10	0.00106575	0.00110568	0.00106338	0
1736812200	0.001064	-4.5E-5	-4.06	0.00113416	0.00114221	0.00100186	0
1736725800	0.00110925	-9.0E-6	-0.81	0.00111593	0.0011208	0.00109712	0
1736639400	0.00111789	5.0E-6	0.45	0.00111049	0.00112775	0.00109572	0
1736553000	0.00111273	2.0E-5	1.83	0.00113416	0.00114221	0.00108802	0
1736466600	0.00109233	-4.0E-5	-3.53	0.00112977	0.00114061	0.00107708	0
1736380200	0.00113217	-1.6E-5	-1.39	0.00114954	0.00116022	0.0010924	0
1736293800	0.00114822	-0.000105	-8.38	0.00125435	0.00125823	0.00114183	0
1736207400	0.00125333	1.6E-5	1.29	0.00113416	0.00126947	0.0010695	0
1736121000	0.00123746	-6.0E-6	-0.48	0.00124288	0.0012475	0.00122443	0
1736034600	0.00124347	1.8E-5	1.47	0.00122628	0.00124767	0.00121545	0
1735948200	0.0012257	5.4E-5	4.61	0.00117359	0.00123332	0.00116481	0
1735861800	0.00117183	3.3E-5	2.90	0.00113416	0.00118685	0.00112603	0
1735775400	0.00113928	6.0E-6	0.53	0.00113416	0.00114466	0.00112603	0
1735689000	0.00113318	-7.0E-6	-0.61	0.00114108	0.00117037	0.00112651	0
1735602600	0.00114009	-5.9E-7	-0.05	0.00113258	0.00116638	0.00112207	0
1735516200	0.00114068	-1.4E-5	-1.21	0.00115423	0.00115797	0.00112989	0
1735429800	0.00115435	2.4E-5	2.12	0.00113201	0.00115772	0.00113009	0
1735343400	0.0011306	-2.0E-6	-0.18	0.00113258	0.00116638	0.00112374	0
1735257000	0.00113216	-5.5E-5	-4.63	0.00119211	0.00119365	0.0011229	0
1735170600	0.0011873	-5.1E-7	-0.04	0.0011855	0.00120383	0.00117033	0
1735084200	0.00118781	2.6E-5	2.24	0.00116117	0.00120117	0.00114188	0
1734997800	0.00116139	4.9E-5	4.40	0.00116199	0.00117598	0.00105927	0
1734911400	0.00111284	-2.1E-5	-1.85	0.00113869	0.00115342	0.0011042	0
1734825000	0.00113366	-4.5E-5	-3.82	0.00118105	0.00120808	0.00111958	0
1734738600	0.00117844	9.0E-6	0.77	0.00116199	0.00118634	0.00105927	0
1734652200	0.00116971	-6.3E-5	-5.11	0.0012304	0.00126346	0.00113408	0
1734565800	0.00123277	-8.6E-5	-6.52	0.00132179	0.00132696	0.00123173	0
1734479400	0.00131914	-4.0E-5	-2.94	0.00135182	0.00137395	0.00130896	0
1734393000	0.00135885	1.5E-5	1.12	0.00118827	0.0013957	0.00117038	0
1734306600	0.00134398	3.0E-5	2.28	0.00131648	0.00134398	0.00130401	0
1734220200	0.00131428	0.0001045	8.64	0.00121219	0.00132436	0.001205	27524
1734133800	0.00120978	8.0E-6	0.67	0.00120494	0.00122872	0.00119533	0
1734047400	0.00120214	1.3E-5	1.09	0.00118848	0.00123532	0.00117855	0