We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000483 | Gate.io | 31804037 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,489.90 | 1735826705 | FRA/USDT | https://gate.io/trade/FRA_USDT | USDT | 1 | https://gate.io/trade/FRA_USDT | 100 | 31 minutes ago |
| 0.00034 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735776137 | FRA/USDT | https://www.lbank.info/exchange/fra/usdt | USDT | 2 | https://www.lbank.info/exchange/fra/usdt | 0 | 15 hours ago |
| 2.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735776126 | FRA/ETH | https://gate.io/trade/FRA_ETH | ETH | 3 | https://gate.io/trade/FRA_ETH | 0 | 15 hours ago |
| 0.000413 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1735776128 | FRA/USDT | https://trade.kucoin.com/FRA-USDT | USDT | 4 | https://trade.kucoin.com/FRA-USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0004558 | 0.00023647 | 51.8802106187 | 0.00044902 | 0.00069209 | 387880.279176 | CX |
| 4 | 0.00095829 | -0.00026602 | -27.7598639243 | 0.00040501 | 0.0013243 | 465205.395248 | CX |
| 12 | 0.00033197 | 0.0003603 | 108.533903666 | 0.00018213 | 0.0013502 | 418191.949136 | CX |
| 26 | 0.00099655 | -0.00030428 | -30.5333400231 | 0.00018213 | 0.0015065 | 411711.179468 | CX |
| 52 | 0.0017169 | -0.00102463 | -59.6790727474 | 0.00018213 | 0.00300826 | 1264431.33374 | CX |
| 156 | 0.03995129 | -0.03925902 | -98.2672149009 | 0.00018213 | 0.04170294 | 2243288.70692 | CX |
| 260 | 0.0322524 | -0.03156013 | -97.8535860897 | 0.00018213 | 0.0607413 | 1984088.853 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.00067017 | 4.0E-6 | 0.60 | 0.00066715 | 0.00067333 | 0.00066237 | 0 |
| 1735689000 | 0.00066657 | -4.0E-6 | -0.60 | 0.00067122 | 0.00068845 | 0.00066265 | 0 |
| 1735602600 | 0.00067064 | -3.5E-7 | -0.05 | 0.00066622 | 0.0006861 | 0.00066004 | 2709394 |
| 1735516200 | 0.00067099 | -8.0E-6 | -1.18 | 0.00067896 | 0.00068116 | 0.00066464 | 0 |
| 1735429800 | 0.00067903 | 1.4E-5 | 2.11 | 0.00066589 | 0.00068101 | 0.00066476 | 0 |
| 1735343400 | 0.00066506 | -9.2E-7 | -0.14 | 0.00066622 | 0.0006861 | 0.00066102 | 0 |
| 1735257000 | 0.00066598 | 0.00021202 | 46.70 | 0.0004558 | 0.00069209 | 0.00044902 | 5767 |
| 1735170600 | 0.00045396 | -2.0E-7 | -0.04 | 0.00045328 | 0.00046028 | 0.00044748 | 0 |
| 1735084200 | 0.00045416 | 1.0E-5 | 2.25 | 0.00044397 | 0.00045927 | 0.0004366 | 0 |
| 1734997800 | 0.00044406 | 1.9E-5 | 4.47 | 0.00043538 | 0.00044887 | 0.00042499 | 2709394 |
| 1734911400 | 0.0004255 | -8.0E-6 | -1.85 | 0.00043538 | 0.00044101 | 0.00042219 | 0 |
| 1734825000 | 0.00043346 | -1.7E-5 | -3.77 | 0.00045158 | 0.00046191 | 0.00042807 | 0 |
| 1734738600 | 0.00045058 | 3.0E-6 | 0.67 | 0.00044429 | 0.0004536 | 0.00040501 | 0 |
| 1734652200 | 0.00044724 | -2.4E-5 | -5.09 | 0.00047044 | 0.00048308 | 0.00043362 | 0 |
| 1734565800 | 0.00047135 | 6.0E-6 | 1.29 | 0.00046651 | 0.00050558 | 0.00045749 | 147377 |
| 1734479400 | 0.00046558 | -0.000534 | -53.45 | 0.00099399 | 0.00101026 | 0.00046198 | 233054 |
| 1734393000 | 0.00099915 | 1.1E-5 | 1.11 | 0.00126515 | 0.0013035 | 0.00093456 | 2709394 |
| 1734306600 | 0.00098822 | 2.2E-5 | 2.28 | 0.000968 | 0.00098822 | 0.00095883 | 0 |
| 1734220200 | 0.00096638 | -9.0E-6 | -0.92 | 0.00097757 | 0.00098575 | 0.00095637 | 0 |
| 1734133800 | 0.00097563 | 6.0E-6 | 0.62 | 0.00097173 | 0.00099091 | 0.00096397 | 0 |
| 1734047400 | 0.00096947 | -0.000296 | -23.39 | 0.00126515 | 0.0013035 | 0.00093456 | 146345 |
| 1733961000 | 0.00126535 | 7.1E-5 | 5.94 | 0.00119993 | 0.00127075 | 0.00117638 | 0 |
| 1733874600 | 0.00119443 | -3.0E-5 | -2.45 | 0.00122047 | 0.00124599 | 0.00116119 | 0 |
| 1733788200 | 0.00122441 | -9.3E-5 | -7.06 | 0.00095829 | 0.00130037 | 0.0007823 | 2709394 |
| 1733701800 | 0.00131775 | 0.00027578 | 26.47 | 0.00104092 | 0.0013243 | 0.00103428 | 264027 |
| 1733615400 | 0.00104197 | 0.00011813 | 12.79 | 0.00092093 | 0.00104615 | 0.00091572 | 405698 |
| 1733529000 | 0.00092384 | 1.4E-5 | 1.54 | 0.00090948 | 0.00096978 | 0.0008851 | 254323 |
| 1733442600 | 0.00090979 | -4.9E-5 | -5.11 | 0.00095829 | 0.00098 | 0.0007823 | 731578 |
| 1733356200 | 0.00095854 | 0.00016171 | 20.29 | 0.00079654 | 0.00097409 | 0.00079654 | 85785 |
| 1733269800 | 0.00079683 | -4.0E-6 | -0.50 | 0.00080016 | 0.00080748 | 0.00077447 | 0 |
| 1733183400 | 0.00080071 | 0.00039232 | 96.07 | 0.00040806 | 0.000821 | 0.00040695 | 98416 |
| 1733097000 | 0.00040839 | 8.9E-7 | 0.22 | 0.00040867 | 0.00041188 | 0.00040293 | 0 |
| 1733010600 | 0.0004075 | -2.4E-5 | -5.56 | 0.00043039 | 0.00044702 | 0.00040287 | 85126 |
| 1732924200 | 0.0004314 | 0.00018074 | 72.11 | 0.00025069 | 0.00043253 | 0.00024781 | 18765 |
| 1732837800 | 0.00025066 | -6.0E-6 | -2.34 | 0.00025557 | 0.0002561 | 0.00024751 | 0 |
| 1732751400 | 0.00025659 | 2.4E-5 | 10.31 | 0.00023337 | 0.00025784 | 0.0002311 | 0 |
| 1732665000 | 0.00023283 | -6.0E-6 | -2.51 | 0.00023891 | 0.00024231 | 0.0002278 | 0 |
| 1732578600 | 0.00023901 | 4.0E-6 | 1.70 | 0.00027655 | 0.00028178 | 0.00023539 | 2892734 |
| 1732492200 | 0.00023537 | -3.0E-6 | -1.26 | 0.0002391 | 0.0002417 | 0.00023043 | 0 |
| 1732405800 | 0.00023805 | 5.0E-6 | 2.15 | 0.00023315 | 0.00024053 | 0.00020411 | 197209 |
| 1732319400 | 0.00023269 | -3.0E-6 | -1.27 | 0.00023539 | 0.00024005 | 0.00022889 | 203087 |
| 1732233000 | 0.00023614 | 2.1E-5 | 9.75 | 0.00021527 | 0.00023693 | 0.0002126 | 0 |
| 1732146600 | 0.00021537 | -3.0E-6 | -1.38 | 0.00021795 | 0.00021957 | 0.00018213 | 514381 |
| 1732060200 | 0.00021793 | -7.0E-6 | -3.11 | 0.00022512 | 0.00022512 | 0.00021527 | 0 |
| 1731973800 | 0.00022525 | 1.0E-5 | 4.65 | 0.00027655 | 0.0013502 | 0.00021394 | 2709394 |
| 1731887400 | 0.00021502 | -6.6E-5 | -23.45 | 0.00028229 | 0.00028433 | 0.00021356 | 29868 |
| 1731801000 | 0.00028149 | 3.0E-6 | 1.08 | 0.00027773 | 0.00028962 | 0.00027668 | 12365 |
| 1731714600 | 0.00027858 | 3.0E-6 | 1.09 | 0.00027655 | 0.00028178 | 0.00027142 | 0 |
| 1731628200 | 0.00027522 | -1.2E-5 | -4.17 | 0.00028725 | 0.00029181 | 0.00027338 | 0 |
| 1731541800 | 0.00028754 | -5.0E-6 | -1.71 | 0.00029206 | 0.00030033 | 0.0002809 | 0 |
| 1731455400 | 0.00029256 | 5.7E-5 | 24.20 | 0.0002349 | 0.00029768 | 0.00022674 | 120038 |
| 1731369000 | 0.0002355 | 1.2E-5 | 5.38 | 0.00022282 | 0.00023686 | 0.00021837 | 0 |
| 1731282600 | 0.00022307 | -2.8E-5 | -11.15 | 0.00024936 | 0.00025204 | 0.00021659 | 154770 |
| 1731196200 | 0.00025102 | 1.4E-5 | 5.91 | 0.00023691 | 0.00025257 | 0.00023687 | 154770 |
| 1731109800 | 0.00023674 | -5.3E-5 | -18.27 | 0.00029314 | 0.0002952 | 0.00023173 | 30224 |
| 1731023400 | 0.00029008 | -9.0E-6 | -3.00 | 0.00029836 | 0.00031651 | 0.00027852 | 47648 |
| 1730937000 | 0.00029954 | 3.3E-5 | 12.36 | 0.00026691 | 0.00030183 | 0.00026681 | 0 |
| 1730850600 | 0.000267 | 4.0E-6 | 1.52 | 0.00026486 | 0.00027258 | 0.00026199 | 0 |
| 1730764200 | 0.00026315 | -7.0E-6 | -2.59 | 0.0002371 | 0.0002728 | 0.00023451 | 2709394 |
| 1730677800 | 0.00027029 | -3.0E-6 | -1.10 | 0.00027434 | 0.00027437 | 0.00024458 | 86075 |
| 1730591400 | 0.00027358 | 4.8E-5 | 21.24 | 0.00022633 | 0.00027451 | 0.00022286 | 27753 |
| 1730505000 | 0.00022599 | -5.9E-7 | -0.26 | 0.00022693 | 0.00025144 | 0.00020024 | 746058 |
| 1730418600 | 0.00022658 | -1.3E-5 | -5.43 | 0.00023936 | 0.00024004 | 0.00022553 | 0 |
| 1730332200 | 0.0002394 | 2.0E-6 | 0.84 | 0.0002371 | 0.00024459 | 0.00023451 | 0 |
| 1730245800 | 0.00023714 | -7.1E-5 | -23.06 | 0.00030774 | 0.00032166 | 0.00023685 | 252213 |
| 1730159400 | 0.00030783 | 7.0E-6 | 2.33 | 0.00030429 | 0.00031027 | 0.00029531 | 2709394 |
| 1730073000 | 0.00030072 | 3.0E-6 | 1.01 | 0.00029718 | 0.00030273 | 0.00029554 | 0 |
| 1729986600 | 0.00029754 | 8.0E-6 | 2.76 | 0.00029243 | 0.0003001 | 0.00029144 | 0 |
| 1729900200 | 0.00028963 | -1.4E-5 | -4.61 | 0.00030429 | 0.00030695 | 0.00028683 | 0 |
| 1729813800 | 0.00030378 | 1.0E-6 | 0.33 | 0.00030232 | 0.00030687 | 0.00030107 | 9944 |
| 1729727400 | 0.00030263 | -1.2E-5 | -3.81 | 0.0003144 | 0.0003147 | 0.00029508 | 45915 |
| 1729641000 | 0.00031477 | -5.0E-6 | -1.56 | 0.00032039 | 0.00032039 | 0.00031281 | 31498 |
| 1729554600 | 0.00031996 | -9.0E-6 | -2.74 | 0.00032976 | 0.00033178 | 0.00031888 | 31532 |
| 1729468200 | 0.00032889 | -1.5E-5 | -4.36 | 0.00034458 | 0.00034461 | 0.00031713 | 44850 |
| 1729381800 | 0.00034431 | -2.6E-5 | -7.03 | 0.00036978 | 0.0003727 | 0.00034226 | 167428 |
| 1729295400 | 0.00036994 | 6.0E-6 | 1.65 | 0.00036754 | 0.00107457 | 0.00036321 | 2709394 |
| 1729209000 | 0.00036438 | -2.7E-5 | -6.90 | 0.00036754 | 0.00107457 | 0.00036321 | 2709394 |
| 1729122600 | 0.00039153 | 2.0E-6 | 0.51 | 0.00039093 | 0.00039659 | 0.00038888 | 0 |
| 1729036200 | 0.00038966 | -5.0E-6 | -1.27 | 0.00039436 | 0.00040235 | 0.00038204 | 0 |
| 1728949800 | 0.00039424 | 2.4E-5 | 6.48 | 0.00036754 | 0.00107457 | 0.00036321 | 2709394 |
| 1728863400 | 0.00037018 | 2.3E-5 | 6.63 | 0.00034706 | 0.00037177 | 0.00034117 | 8304 |
| 1728777000 | 0.00034672 | 6.0E-6 | 1.76 | 0.00034145 | 0.0003483 | 0.00034098 | 0 |
| 1728690600 | 0.00034074 | 7.0E-6 | 2.10 | 0.00033353 | 0.00034581 | 0.00033324 | 0 |
| 1728604200 | 0.00033359 | 2.0E-6 | 0.60 | 0.00033197 | 0.00033772 | 0.00032626 | 0 |
| 1728517800 | 0.00033156 | -1.0E-5 | -2.93 | 0.00034127 | 0.00034545 | 0.00032946 | 0 |
| 1728431400 | 0.00034174 | -0.000144 | -29.66 | 0.00048582 | 0.00048971 | 0.00033888 | 67882 |
| 1728345000 | 0.00048547 | 9.5E-5 | 24.34 | 0.00036754 | 0.00107457 | 0.00036321 | 2728541 |
| 1728258600 | 0.00039034 | 5.2E-5 | 15.38 | 0.00033746 | 0.00039268 | 0.00033709 | 115978 |
| 1728172200 | 0.00033813 | 1.0E-7 | 0.03 | 0.00033879 | 0.00033982 | 0.00033467 | 287993 |
| 1728085800 | 0.00033803 | -1.4E-5 | -3.97 | 0.00035278 | 0.00035875 | 0.00032964 | 145783 |
| 1727999400 | 0.00035253 | -2.0E-6 | -0.56 | 0.00036754 | 0.00037472 | 0.00034707 | 2709394 |
| 1727913000 | 0.00035417 | -1.4E-5 | -3.81 | 0.00036754 | 0.00037472 | 0.0003534 | 0 |
|
FRA/BTC 0 BTC
-
|
FRA/EUR 0 €
-
|
|
FRA/USD $ 0.000692
+3.23%
|
FRA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
