We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1740182521 | FLC/ETH | https://www.digifinex.com/en-ww/trade/ETH/FLC | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/FLC | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01717436 | 0.00027884 | 1.62358306219 | 0.01642365 | 0.0216124 | 0 | CX |
| 4 | 0.02085533 | -0.00340213 | -16.313000082 | 0.01569777 | 0.02165095 | 0 | CX |
| 12 | 0.02259583 | -0.00514263 | -22.7591993744 | 0.01569777 | 0.0258615 | 0 | CX |
| 26 | 0.02002612 | -0.00257292 | -12.8478207461 | 0.01358702 | 0.0258615 | 0 | CX |
| 52 | 0.01864938 | -0.00119618 | -6.41404700853 | 0.01358702 | 0.0258615 | 0 | CX |
| 156 | 0.01620152 | 0.00125168 | 7.72569487307 | 0.00557902 | 0.0258615 | 0 | CX |
| 260 | 0.07106646 | -0.05361326 | -75.4410167609 | 0.00084725 | 0.18343882 | 494230.403325 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.01676241 | -0.000513 | -2.97 | 0.01725261 | 0.0179039 | 0.0164944 | 0 |
| 1740095400 | 0.01727541 | 0.00017186 | 1.00 | 0.01711206 | 0.01743669 | 0.01706777 | 0 |
| 1740009000 | 0.01710355 | 0.00031254 | 1.86 | 0.01682074 | 0.01723446 | 0.01673443 | 0 |
| 1739922600 | 0.01679101 | -0.000475 | -2.75 | 0.01728209 | 0.017326 | 0.01642365 | 0 |
| 1739836200 | 0.01726552 | 0.0005045 | 3.01 | 0.02098611 | 0.0216124 | 0.01686579 | 0 |
| 1739749800 | 0.01676102 | -0.000189 | -1.12 | 0.01697138 | 0.01717065 | 0.01673607 | 0 |
| 1739663400 | 0.01695027 | -0.000224 | -1.30 | 0.01717436 | 0.01725658 | 0.01686699 | 0 |
| 1739577000 | 0.01717386 | 0.00031217 | 1.85 | 0.01683996 | 0.01756559 | 0.01679038 | 0 |
| 1739490600 | 0.01686169 | -0.00037 | -2.15 | 0.01723131 | 0.01736273 | 0.01646486 | 0 |
| 1739404200 | 0.01723125 | 0.00082221 | 5.01 | 0.01643298 | 0.01758506 | 0.01612384 | 0 |
| 1739317800 | 0.01640904 | -0.000342 | -2.04 | 0.01678666 | 0.01716189 | 0.01628001 | 0 |
| 1739231400 | 0.01675094 | 0.0001776 | 1.07 | 0.02098611 | 0.0216124 | 0.01657051 | 0 |
| 1739145000 | 0.01657334 | -4.2E-5 | -0.25 | 0.01657845 | 0.01689483 | 0.01599412 | 0 |
| 1739058600 | 0.01661543 | 7.9E-5 | 0.48 | 0.01652546 | 0.01677406 | 0.01631655 | 0 |
| 1738972200 | 0.0165368 | -0.00034 | -2.01 | 0.01698328 | 0.01762897 | 0.01617877 | 0 |
| 1738885800 | 0.01687637 | -0.000682 | -3.88 | 0.0175758 | 0.01799072 | 0.01680153 | 0 |
| 1738799400 | 0.01755797 | 0.00041549 | 2.42 | 0.01718816 | 0.0177837 | 0.01709813 | 0 |
| 1738713000 | 0.01714248 | -0.001013 | -5.58 | 0.01816579 | 0.0182092 | 0.01661184 | 0 |
| 1738626600 | 0.0181559 | 0.00023184 | 1.29 | 0.02098611 | 0.0216124 | 0.01569777 | 0 |
| 1738540200 | 0.01792406 | -0.001776 | -9.02 | 0.01966847 | 0.01991096 | 0.01737735 | 0 |
| 1738453800 | 0.01969959 | -0.001015 | -4.90 | 0.02079491 | 0.0209652 | 0.01955299 | 0 |
| 1738367400 | 0.02071509 | 0.00022334 | 1.09 | 0.02049131 | 0.02165095 | 0.02025135 | 0 |
| 1738281000 | 0.02049175 | 0.00084621 | 4.31 | 0.019594 | 0.0206822 | 0.01948527 | 0 |
| 1738194600 | 0.01964554 | 0.00029787 | 1.54 | 0.01946989 | 0.01995203 | 0.01928669 | 0 |
| 1738108200 | 0.01934767 | -0.000605 | -3.03 | 0.0201605 | 0.02029198 | 0.01916289 | 0 |
| 1738021800 | 0.01995298 | -0.00044 | -2.16 | 0.02098611 | 0.0216124 | 0.01912661 | 0 |
| 1737935400 | 0.02039303 | -0.000542 | -2.59 | 0.0208758 | 0.02116541 | 0.02039303 | 0 |
| 1737849000 | 0.02093502 | 6.9E-5 | 0.33 | 0.02085533 | 0.02110046 | 0.02062368 | 0 |
| 1737762600 | 0.02086553 | -0.000117 | -0.56 | 0.02102996 | 0.02152237 | 0.02064472 | 0 |
| 1737676200 | 0.02098246 | 0.00054092 | 2.65 | 0.02043518 | 0.02107318 | 0.02010745 | 0 |
| 1737589800 | 0.02044154 | -0.000485 | -2.32 | 0.02099556 | 0.02120038 | 0.02035422 | 0 |
| 1737503400 | 0.02092696 | 0.00038714 | 1.88 | 0.02058808 | 0.02119206 | 0.02019452 | 0 |
| 1737417000 | 0.02053982 | 0.00022894 | 1.13 | 0.02098611 | 0.0216124 | 0.02035448 | 0 |
| 1737330600 | 0.02031088 | -0.000547 | -2.62 | 0.02077185 | 0.02169203 | 0.01971496 | 0 |
| 1737244200 | 0.02085829 | -0.001067 | -4.87 | 0.02190169 | 0.02201881 | 0.020365 | 0 |
| 1737157800 | 0.02192507 | 0.00112449 | 5.41 | 0.02083202 | 0.02221096 | 0.02083202 | 0 |
| 1737071400 | 0.02080058 | -0.000876 | -4.04 | 0.02170387 | 0.02176624 | 0.02058241 | 0 |
| 1736985000 | 0.02167685 | 0.00135652 | 6.68 | 0.02030004 | 0.02188853 | 0.02007406 | 0 |
| 1736898600 | 0.02032033 | 0.00060493 | 3.07 | 0.01974772 | 0.02048766 | 0.01970381 | 0 |
| 1736812200 | 0.0197154 | -0.000838 | -4.08 | 0.02098611 | 0.0216124 | 0.01856402 | 0 |
| 1736725800 | 0.02055375 | -0.00016 | -0.77 | 0.02067767 | 0.02076782 | 0.02032909 | 0 |
| 1736639400 | 0.02071402 | 9.6E-5 | 0.47 | 0.02057674 | 0.02089659 | 0.02030313 | 0 |
| 1736553000 | 0.02061838 | 0.000378 | 1.87 | 0.02098611 | 0.0216124 | 0.02016044 | 0 |
| 1736466600 | 0.02024038 | -0.000738 | -3.52 | 0.02093401 | 0.02113486 | 0.01995783 | 0 |
| 1736380200 | 0.02097849 | -0.000297 | -1.40 | 0.02130042 | 0.0214983 | 0.02024158 | 0 |
| 1736293800 | 0.02127591 | -0.001948 | -8.39 | 0.02324252 | 0.02331428 | 0.02115754 | 0 |
| 1736207400 | 0.0232235 | 0.00029396 | 1.28 | 0.02098611 | 0.02352256 | 0.02087303 | 0 |
| 1736121000 | 0.02292954 | -0.000111 | -0.48 | 0.02302983 | 0.02311551 | 0.02268812 | 0 |
| 1736034600 | 0.02304086 | 0.0003293 | 1.45 | 0.02272239 | 0.0231186 | 0.02252168 | 0 |
| 1735948200 | 0.02271156 | 0.00099811 | 4.60 | 0.02174596 | 0.0228528 | 0.02158329 | 0 |
| 1735861800 | 0.02171345 | 0.0006031 | 2.86 | 0.02098611 | 0.02199166 | 0.02087303 | 0 |
| 1735775400 | 0.02111035 | 0.00011315 | 0.54 | 0.02101541 | 0.02120989 | 0.02086471 | 0 |
| 1735689000 | 0.0209972 | -0.000128 | -0.61 | 0.02114355 | 0.02168636 | 0.02087366 | 0 |
| 1735602600 | 0.02112534 | -1.1E-5 | -0.05 | 0.02098611 | 0.0216124 | 0.02079132 | 0 |
| 1735516200 | 0.02113618 | -0.000253 | -1.18 | 0.02138736 | 0.0214566 | 0.02093628 | 0 |
| 1735429800 | 0.02138944 | 0.00043993 | 2.10 | 0.02097559 | 0.02145194 | 0.02094006 | 0 |
| 1735343400 | 0.02094951 | -2.9E-5 | -0.14 | 0.02098611 | 0.0216124 | 0.02082231 | 0 |
| 1735257000 | 0.02097837 | -0.001022 | -4.65 | 0.02208912 | 0.02211766 | 0.02080675 | 0 |
| 1735170600 | 0.02200004 | -9.0E-6 | -0.04 | 0.02196665 | 0.02230634 | 0.0216856 | 0 |
| 1735084200 | 0.02200942 | 0.00048938 | 2.27 | 0.02151582 | 0.02225708 | 0.02115848 | 0 |
| 1734997800 | 0.02152004 | 0.00089964 | 4.36 | 0.02153113 | 0.02175339 | 0.02059589 | 0 |
| 1734911400 | 0.0206204 | -0.000386 | -1.84 | 0.02109926 | 0.02137224 | 0.02046032 | 0 |
| 1734825000 | 0.02100615 | -0.00083 | -3.80 | 0.02188431 | 0.02238503 | 0.02074527 | 0 |
| 1734738600 | 0.02183592 | 0.00016185 | 0.75 | 0.02153113 | 0.02198227 | 0.01962777 | 0 |
| 1734652200 | 0.02167407 | -0.001169 | -5.12 | 0.02279869 | 0.02341124 | 0.0210139 | 0 |
| 1734565800 | 0.0228426 | -0.0016 | -6.55 | 0.02449213 | 0.02458782 | 0.02282338 | 0 |
| 1734479400 | 0.02444299 | -0.000736 | -2.92 | 0.02504861 | 0.02545855 | 0.0242543 | 0 |
| 1734393000 | 0.0251787 | 0.00027543 | 1.11 | 0.02002612 | 0.0258615 | 0.01672234 | 0 |
| 1734306600 | 0.02490327 | 0.00055044 | 2.26 | 0.02439366 | 0.02490327 | 0.0241627 | 0 |
| 1734220200 | 0.02435283 | -0.000233 | -0.95 | 0.02463489 | 0.0248409 | 0.02410058 | 0 |
| 1734133800 | 0.024586 | 0.00015536 | 0.64 | 0.02448765 | 0.02497093 | 0.02429223 | 0 |
| 1734047400 | 0.02443064 | 0.00027392 | 1.13 | 0.024153 | 0.02510505 | 0.02395121 | 0 |
| 1733961000 | 0.02415672 | 0.00135394 | 5.94 | 0.02290787 | 0.02425978 | 0.02245817 | 0 |
| 1733874600 | 0.02280278 | -0.000572 | -2.45 | 0.02329992 | 0.02378709 | 0.02216818 | 0 |
| 1733788200 | 0.02337514 | -0.001782 | -7.08 | 0.02002612 | 0.02482533 | 0.01672234 | 0 |
| 1733701800 | 0.02515722 | -9.1E-5 | -0.36 | 0.02522236 | 0.02528221 | 0.02479056 | 0 |
| 1733615400 | 0.02524788 | -5.7E-5 | -0.23 | 0.02522551 | 0.02534912 | 0.02507097 | 0 |
| 1733529000 | 0.02530527 | 0.00142317 | 5.96 | 0.02387385 | 0.0257796 | 0.02386383 | 0 |
| 1733442600 | 0.0238821 | -0.000273 | -1.13 | 0.0241489 | 0.02490201 | 0.0235659 | 0 |
| 1733356200 | 0.02415527 | 0.00133693 | 5.86 | 0.02281022 | 0.02454713 | 0.02281022 | 0 |
| 1733269800 | 0.02281834 | -0.000111 | -0.48 | 0.02291373 | 0.02312333 | 0.02217801 | 0 |
| 1733183400 | 0.02292948 | -0.00046 | -1.97 | 0.02337104 | 0.02368239 | 0.02251557 | 0 |
| 1733097000 | 0.02338963 | 5.1E-5 | 0.22 | 0.02340613 | 0.0235899 | 0.02307696 | 0 |
| 1733010600 | 0.02333872 | 0.0006901 | 3.05 | 0.02259583 | 0.02352281 | 0.02252993 | 0 |
| 1732924200 | 0.02264862 | 8.9E-5 | 0.39 | 0.02256275 | 0.02298479 | 0.022303 | 0 |
| 1732837800 | 0.02256011 | -0.000534 | -2.31 | 0.02300155 | 0.02304981 | 0.02227629 | 0 |
| 1732751400 | 0.02309384 | 0.00213885 | 10.21 | 0.02100369 | 0.02320636 | 0.02079963 | 0 |
| 1732665000 | 0.02095499 | -0.000556 | -2.58 | 0.02150196 | 0.02180871 | 0.02050215 | 0 |
| 1732578600 | 0.02151141 | 0.00032722 | 1.54 | 0.02002612 | 0.02229336 | 0.01672234 | 0 |
| 1732492200 | 0.02118419 | -0.000241 | -1.12 | 0.02151909 | 0.02175301 | 0.02073871 | 0 |
| 1732405800 | 0.02142472 | 0.00048176 | 2.30 | 0.02098372 | 0.02204672 | 0.02093445 | 0 |
| 1732319400 | 0.02094296 | -0.00031 | -1.46 | 0.02118589 | 0.02160509 | 0.02060055 | 0 |
|
FLCO/BTC 0 BTC
-
|
FLCO/EUR 0 €
-
|
|
FLCO/USD $ 0.017453
+4.10%
|
FLCO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
