We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | PLOT/USDT | https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb | USDT | 1 | https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb | 0 | - | |
| 2.32E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740182523 | PLOT/ETH | https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb | ETH | 2 | https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb | 0 | 21 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLOT/ETH | https://v2.info.uniswap.org/token/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb | ETH | 3 | https://v2.info.uniswap.org/token/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00632452 | 0.00010304 | 1.62921454909 | 0.00604807 | 0.00743838 | 0 | CX |
| 4 | 0.00768005 | -0.00125249 | -16.3083573675 | 0.00578076 | 0.00797305 | 0 | CX |
| 12 | 0.008321 | -0.00189344 | -22.7549573369 | 0.00578076 | 0.0095236 | 0 | CX |
| 26 | 0.0073747 | -0.00094714 | -12.8430987023 | 0.00500347 | 0.0095236 | 0 | CX |
| 52 | 0.00784458 | -0.00141702 | -18.0636821857 | 0.00500347 | 0.02852986 | 0.06182571 | CX |
| 156 | 0.12076562 | -0.11433806 | -94.6776574326 | 0.00500347 | 8.05800121 | 0.22383589 | CX |
| 260 | 0.04501017 | -0.03858261 | -85.7197606674 | 0.00500347 | 8.05800121 | 15.61805967 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.00617282 | -0.000189 | -2.97 | 0.00635334 | 0.00659318 | 0.00607413 | 0 |
| 1740095400 | 0.00636174 | 6.3E-5 | 1.00 | 0.00630158 | 0.00642113 | 0.00628527 | 0 |
| 1740009000 | 0.00629845 | 0.0001151 | 1.86 | 0.0061943 | 0.00634666 | 0.00616252 | 0 |
| 1739922600 | 0.00618335 | -0.000175 | -2.75 | 0.0063642 | 0.00638037 | 0.00604807 | 0 |
| 1739836200 | 0.00635809 | 0.00018578 | 3.01 | 0.0073747 | 0.00743838 | 0.00621089 | 0 |
| 1739749800 | 0.00617231 | -7.0E-5 | -1.12 | 0.00624977 | 0.00632316 | 0.00616312 | 0 |
| 1739663400 | 0.006242 | -8.2E-5 | -1.30 | 0.00632452 | 0.0063548 | 0.00621133 | 0 |
| 1739577000 | 0.00632434 | 0.00011496 | 1.85 | 0.00620138 | 0.0064686 | 0.00618312 | 0 |
| 1739490600 | 0.00620938 | -0.000136 | -2.14 | 0.0063455 | 0.00639389 | 0.00606325 | 0 |
| 1739404200 | 0.00634547 | 0.00030278 | 5.01 | 0.00605151 | 0.00647576 | 0.00593766 | 0 |
| 1739317800 | 0.00604269 | -0.000126 | -2.04 | 0.00618175 | 0.00631993 | 0.00599518 | 0 |
| 1739231400 | 0.0061686 | 6.5E-5 | 1.07 | 0.0073747 | 0.00743838 | 0.00610215 | 0 |
| 1739145000 | 0.0061032 | -1.5E-5 | -0.25 | 0.00610508 | 0.00622159 | 0.0058899 | 0 |
| 1739058600 | 0.00611869 | 2.9E-5 | 0.48 | 0.00608556 | 0.00617711 | 0.00600863 | 0 |
| 1738972200 | 0.00608974 | -0.000125 | -2.01 | 0.00625416 | 0.00649194 | 0.00595789 | 0 |
| 1738885800 | 0.00621479 | -0.000251 | -3.88 | 0.00647235 | 0.00662515 | 0.00618723 | 0 |
| 1738799400 | 0.00646579 | 0.00015301 | 2.42 | 0.0063296 | 0.00654891 | 0.00629645 | 0 |
| 1738713000 | 0.00631278 | -0.000373 | -5.58 | 0.00668962 | 0.00670561 | 0.00611737 | 0 |
| 1738626600 | 0.00668598 | 8.5E-5 | 1.29 | 0.0073747 | 0.00743838 | 0.00578076 | 0 |
| 1738540200 | 0.0066006 | -0.000654 | -9.02 | 0.00724299 | 0.00733229 | 0.00639927 | 0 |
| 1738453800 | 0.00725445 | -0.000374 | -4.90 | 0.0076578 | 0.00772051 | 0.00720046 | 0 |
| 1738367400 | 0.00762841 | 8.2E-5 | 1.09 | 0.007546 | 0.00797305 | 0.00745764 | 0 |
| 1738281000 | 0.00754617 | 0.00031163 | 4.31 | 0.00721557 | 0.0076163 | 0.00717552 | 0 |
| 1738194600 | 0.00723454 | 0.00010969 | 1.54 | 0.00716986 | 0.00734741 | 0.0071024 | 0 |
| 1738108200 | 0.00712485 | -0.000223 | -3.03 | 0.00742418 | 0.0074726 | 0.00705681 | 0 |
| 1738021800 | 0.00734776 | -0.000162 | -2.16 | 0.0073747 | 0.00771724 | 0.00704345 | 0 |
| 1737935400 | 0.00750981 | -0.0002 | -2.59 | 0.00768759 | 0.00779424 | 0.00750981 | 0 |
| 1737849000 | 0.0077094 | 2.6E-5 | 0.34 | 0.00768005 | 0.00777032 | 0.00759475 | 0 |
| 1737762600 | 0.00768381 | -4.3E-5 | -0.56 | 0.00774436 | 0.0079257 | 0.0076025 | 0 |
| 1737676200 | 0.00772687 | 0.00019919 | 2.65 | 0.00752533 | 0.00776028 | 0.00740465 | 0 |
| 1737589800 | 0.00752768 | -0.000179 | -2.32 | 0.0077317 | 0.00780712 | 0.00749552 | 0 |
| 1737503400 | 0.00770643 | 0.00014256 | 1.88 | 0.00758164 | 0.00780406 | 0.00743671 | 0 |
| 1737417000 | 0.00756387 | 8.4E-5 | 1.12 | 0.0073747 | 0.00794968 | 0.00734208 | 0 |
| 1737330600 | 0.00747956 | -0.000202 | -2.63 | 0.00764931 | 0.00798817 | 0.00726011 | 0 |
| 1737244200 | 0.00768114 | -0.000393 | -4.87 | 0.00806538 | 0.00810851 | 0.00749949 | 0 |
| 1737157800 | 0.00807399 | 0.0004141 | 5.41 | 0.00767147 | 0.00817927 | 0.00767147 | 0 |
| 1737071400 | 0.00765989 | -0.000323 | -4.05 | 0.00799253 | 0.0080155 | 0.00757955 | 0 |
| 1736985000 | 0.00798258 | 0.00049954 | 6.68 | 0.00747557 | 0.00806053 | 0.00739235 | 0 |
| 1736898600 | 0.00748304 | 0.00022277 | 3.07 | 0.00727217 | 0.00754466 | 0.007256 | 0 |
| 1736812200 | 0.00726027 | -0.000309 | -4.08 | 0.0073747 | 0.0076779 | 0.00683627 | 0 |
| 1736725800 | 0.007569 | -5.9E-5 | -0.77 | 0.00761463 | 0.00764783 | 0.00748626 | 0 |
| 1736639400 | 0.00762802 | 3.5E-5 | 0.46 | 0.00757746 | 0.00769525 | 0.00747671 | 0 |
| 1736553000 | 0.0075928 | 0.0001392 | 1.87 | 0.0073747 | 0.00770569 | 0.00734208 | 0 |
| 1736466600 | 0.0074536 | -0.000272 | -3.52 | 0.00770903 | 0.00778299 | 0.00734955 | 0 |
| 1736380200 | 0.00772541 | -0.00011 | -1.40 | 0.00784396 | 0.00791683 | 0.00745404 | 0 |
| 1736293800 | 0.00783494 | -0.000717 | -8.38 | 0.00855915 | 0.00858557 | 0.00779134 | 0 |
| 1736207400 | 0.00855214 | 0.00010825 | 1.28 | 0.0073747 | 0.00866227 | 0.00734208 | 0 |
| 1736121000 | 0.00844389 | -4.1E-5 | -0.48 | 0.00848082 | 0.00851238 | 0.00835499 | 0 |
| 1736034600 | 0.00848488 | 0.00012126 | 1.45 | 0.00836761 | 0.00851351 | 0.00829369 | 0 |
| 1735948200 | 0.00836362 | 0.00036756 | 4.60 | 0.00800803 | 0.00841563 | 0.00794813 | 0 |
| 1735861800 | 0.00799606 | 0.00022209 | 2.86 | 0.0073747 | 0.00809851 | 0.00734208 | 0 |
| 1735775400 | 0.00777397 | 4.2E-5 | 0.54 | 0.007739 | 0.00781062 | 0.00768351 | 0 |
| 1735689000 | 0.0077323 | -4.7E-5 | -0.60 | 0.00778619 | 0.00798608 | 0.0076868 | 0 |
| 1735602600 | 0.00777949 | -4.0E-6 | -0.05 | 0.0073747 | 0.00793474 | 0.00734208 | 0 |
| 1735516200 | 0.00778348 | -9.3E-5 | -1.18 | 0.00787598 | 0.00790147 | 0.00770987 | 0 |
| 1735429800 | 0.00787674 | 0.000162 | 2.10 | 0.00772434 | 0.00789976 | 0.00771126 | 0 |
| 1735343400 | 0.00771474 | -1.1E-5 | -0.14 | 0.00772822 | 0.00795885 | 0.0076679 | 0 |
| 1735257000 | 0.00772536 | -0.000376 | -4.64 | 0.0081344 | 0.00814491 | 0.00766217 | 0 |
| 1735170600 | 0.0081016 | -3.0E-6 | -0.04 | 0.0080893 | 0.0082144 | 0.00798581 | 0 |
| 1735084200 | 0.00810505 | 0.00018021 | 2.27 | 0.00792328 | 0.00819625 | 0.00779169 | 0 |
| 1734997800 | 0.00792484 | 0.0003313 | 4.36 | 0.0073747 | 0.00801077 | 0.00734208 | 0 |
| 1734911400 | 0.00759354 | -0.000142 | -1.84 | 0.00776988 | 0.00787041 | 0.00753459 | 0 |
| 1734825000 | 0.00773559 | -0.000306 | -3.81 | 0.00805898 | 0.00824337 | 0.00763952 | 0 |
| 1734738600 | 0.00804116 | 6.0E-5 | 0.75 | 0.00792892 | 0.00809506 | 0.007228 | 0 |
| 1734652200 | 0.00798156 | -0.00043 | -5.11 | 0.0083957 | 0.00862128 | 0.00773845 | 0 |
| 1734565800 | 0.00841187 | -0.000589 | -6.54 | 0.00901932 | 0.00905456 | 0.0084048 | 0 |
| 1734479400 | 0.00900122 | -0.000271 | -2.92 | 0.00922425 | 0.00937521 | 0.00893174 | 0 |
| 1734393000 | 0.00927215 | 0.00010143 | 1.11 | 0.0073747 | 0.0095236 | 0.00734208 | 0 |
| 1734306600 | 0.00917072 | 0.0002027 | 2.26 | 0.00898306 | 0.00917072 | 0.00889801 | 0 |
| 1734220200 | 0.00896802 | -8.6E-5 | -0.95 | 0.00907189 | 0.00914776 | 0.00887513 | 0 |
| 1734133800 | 0.00905389 | 5.7E-5 | 0.63 | 0.00901767 | 0.00919564 | 0.00894571 | 0 |
| 1734047400 | 0.00899668 | 0.00010088 | 1.13 | 0.00889443 | 0.00924503 | 0.00882012 | 0 |
| 1733961000 | 0.0088958 | 0.00049859 | 5.94 | 0.00843591 | 0.00893376 | 0.00827031 | 0 |
| 1733874600 | 0.00839721 | -0.000211 | -2.45 | 0.00858028 | 0.00875969 | 0.00816352 | 0 |
| 1733788200 | 0.00860798 | -0.000656 | -7.08 | 0.0073747 | 0.00914202 | 0.00734208 | 0 |
| 1733701800 | 0.00926424 | -3.3E-5 | -0.35 | 0.00928823 | 0.00931027 | 0.00912922 | 0 |
| 1733615400 | 0.00929763 | -2.1E-5 | -0.23 | 0.00928939 | 0.00933491 | 0.00923248 | 0 |
| 1733529000 | 0.00931876 | 0.00052409 | 5.96 | 0.00879164 | 0.00949344 | 0.00878795 | 0 |
| 1733442600 | 0.00879467 | -0.000101 | -1.14 | 0.00889293 | 0.00917026 | 0.00867823 | 0 |
| 1733356200 | 0.00889527 | 0.00049233 | 5.86 | 0.00839995 | 0.00903957 | 0.00839995 | 0 |
| 1733269800 | 0.00840294 | -4.1E-5 | -0.49 | 0.00843807 | 0.00851525 | 0.00816714 | 0 |
| 1733183400 | 0.00844387 | -0.000169 | -1.96 | 0.00860648 | 0.00872113 | 0.00829144 | 0 |
| 1733097000 | 0.00861332 | 1.9E-5 | 0.22 | 0.0086194 | 0.00868707 | 0.00849818 | 0 |
| 1733010600 | 0.00859457 | 0.00025413 | 3.05 | 0.008321 | 0.00866236 | 0.00829673 | 0 |
| 1732924200 | 0.00834044 | 3.3E-5 | 0.40 | 0.00830882 | 0.00846424 | 0.00821317 | 0 |
| 1732837800 | 0.00830785 | -0.000197 | -2.32 | 0.00847041 | 0.00848818 | 0.00820333 | 0 |
| 1732751400 | 0.0085044 | 0.00078764 | 10.21 | 0.00773469 | 0.00854583 | 0.00765954 | 0 |
| 1732665000 | 0.00771676 | -0.000205 | -2.59 | 0.00791818 | 0.00803114 | 0.00754999 | 0 |
| 1732578600 | 0.00792166 | 0.0001205 | 1.54 | 0.0073747 | 0.00820962 | 0.00734208 | 0 |
| 1732492200 | 0.00780116 | -8.9E-5 | -1.13 | 0.00792449 | 0.00801063 | 0.00763711 | 0 |
| 1732405800 | 0.00788974 | 0.00017742 | 2.30 | 0.00772734 | 0.00811879 | 0.00770919 | 0 |
| 1732319400 | 0.00771232 | -0.000114 | -1.46 | 0.00780178 | 0.00795616 | 0.00758623 | 0 |
|
PLOT/BTC 0 BTC
-
|
PLOT/EUR 0 €
-
|
|
PLOT/USD $ 0.006428
+4.10%
|
PLOT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
