StormXSTMX

US$ 0.001111

0.000022

(

1.97%

)

Official Links

Website

Announcement

Discord

Info

Rank 1183

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001111

Exchange

CAPI

Ask

US$ 0.002222

Last Trade Time

20:02:20

Volume (24h)

$ 0

Last Trade Size

62,650.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 11,108,700

Genesis Date

5/13/2020

Days Range 0.001084-0.001118

52 Weeks Range 0.00000000-0.00533

Circulating Supply 11,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000106	Gate.io	790177562	/cdn/crypto/logos/exchanges/GATE.png	$ 84,650.11	1752095456	STMX/USDT	https://gate.io/trade/STMX_USDT	USDT	1	https://gate.io/trade/STMX_USDT	99.9715992637	13 minutes ago
0	HitBTC	224480	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752019320	STMX/BTC	https://hitbtc.com/STMX-to-BTC	BTC	2	https://hitbtc.com/STMX-to-BTC	0.0284007363432	21 hours ago
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752019322	STMX/ETH	https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803	ETH	3	https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803	0	21 hours ago
0.004622	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752019321	STMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STMX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/STMX	0	21 hours ago
1.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752019328	STMX/BTC	https://exchange.latoken.com/exchange/STMX-BTC	BTC	5	https://exchange.latoken.com/exchange/STMX-BTC	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STMX/ETH	https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803	ETH	6	https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803	0	-
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752019322	STMX/ETH	https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	ETH	7	https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	0	21 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		STORM/EUR	https://account.bitvavo.com/markets/STORM-EUR	EUR	8	https://account.bitvavo.com/markets/STORM-EUR	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STORM/BTC	https://account.bitvavo.com/markets/STORM-BTC	BTC	9	https://account.bitvavo.com/markets/STORM-BTC	0	-
0.004526	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1752019327	STMX/EUR	https://account.bitvavo.com/markets/STMX-EUR	EUR	10	https://account.bitvavo.com/markets/STMX-EUR	0	21 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STMX/BTC	https://account.bitvavo.com/markets/STMX-BTC	BTC	11	https://account.bitvavo.com/markets/STMX-BTC	0	-
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752019328	STMX/ETH	https://exchange.latoken.com/exchange/STMX-ETH	ETH	12	https://exchange.latoken.com/exchange/STMX-ETH	0	21 hours ago
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752019328	STMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX	0	21 hours ago
1.6E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752019322	STMX/BTC	https://www.binance.com/en/trade/STMX_BTC	BTC	14	https://www.binance.com/en/trade/STMX_BTC	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STMX/USD	https://bittrex.com/Market/Index?MarketName=USD-STMX	USD	15	https://bittrex.com/Market/Index?MarketName=USD-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		STMX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-STMX	EUR	16	https://bittrex.com/Market/Index?MarketName=EUR-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STMX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STMX	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-STMX	0	-
0.004565	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752019322	STMX/USDT	https://www.binance.com/en/trade/STMX_USDT	USDT	18	https://www.binance.com/en/trade/STMX_USDT	0	21 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STMX/USDT	https://hitbtc.com/STMX-to-USDT	USDT	19	https://hitbtc.com/STMX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STMX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STMX	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-STMX	0	-
0.00377	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752019328	STMX/USDT	https://trade.kucoin.com/STMX-USDT	USDT	21	https://trade.kucoin.com/STMX-USDT	0	21 hours ago
1.47E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752019327	STMX/ETH	https://gate.io/trade/STMX_ETH	ETH	22	https://gate.io/trade/STMX_ETH	0	21 hours ago
0.004638	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752019328	STMX/USDT	https://exchange.latoken.com/exchange/STMX-USDT	USDT	23	https://exchange.latoken.com/exchange/STMX-USDT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00105733	5.354E-5	5.06369818316	0.00105205	0.0011052	12892.8571429	CX
4	0	0	0	0	0.0011052	4489.09090909	CX
12	0	0	0	0	0.00533	1266.15384615	CX
26	0	0	0	0	0.00533	564.34285714	CX
52	0	0	0	0	0.00533	274.33333333	CX
156	0.009	-0.00788913	-87.657	0.00034	0.0293	5025.89222948	CX
260	0	0	0	0	0.09958124	32825699.7039	CX

StormX is a gamified marketplace that enables users to earn STMX ERC-20 tokens by completing micro-tasks or shopping at global partner stores online. Users can earn staking rewards, shopping, and micro-task benefits for holding STMX in their wallets.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752018600	0.00108975	7.0E-6	0.65	0.00108261	0.00109168	0.00107429	0
1751932200	0.00108273	-9.0E-6	-0.82	0.00109189	0.00109579	0.00107618	0
1751845800	0.00109147	9.0E-6	0.83	0.00108195	0.00109536	0.00107969	0
1751759400	0.00108247	1.0E-6	0.09	0.00108112	0.00108306	0.00107862	0
1751673000	0.00108128	-1.5E-5	-1.37	0.0010964	0.0010966	0.00107415	0
1751586600	0.00109595	7.0E-6	0.64	0.00108996	0.0011052	0.00108625	0
1751500200	0.00108912	3.4E-5	3.22	0.00105733	0.00109774	0.00105205	90250
1751413800	0.00105466	0.00105466	0	0.00106906	0.00107181	0.00105439	8510
1751327400	0	0	0	0	0	0	0
1751241000	0	0	0	0	0	0	0
1751154600	0	0	0	0	0	0	0
1751068200	0	0	0	0	0	0	0
1750981800	0	0	0	0	0	0	0
1750895400	0	0	0	0	0	0	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0	0	0	0
1749513000	0	-0.00533	-100.00	0	0	0	0
1749426600	0.00533	0	0.00	0	0	0	0
1749340200	0.00533	0	0.00	0	0	0	0
1749253800	0.00533	0	0.00	0	0	0	0
1749167400	0.00533	0	0.00	0	0	0	0
1749081000	0.00533	0	0.00	0	0	0	0
1748994600	0.00533	0	0.00	0	0	0	0
1748908200	0.00533	0	0.00	0	0	0	0
1748821800	0.00533	0	0.00	0	0	0	0
1748735400	0.00533	0	0.00	0	0	0	0
1748649000	0.00533	0	0.00	0	0	0	0
1748562600	0.00533	0	0.00	0	0	0	0
1748476200	0.00533	0	0.00	0	0	0	0
1748389800	0.00533	0	0.00	0	0	0	0
1748303400	0.00533	0	0.00	0	0	0	0
1748217000	0.00533	0	0.00	0	0	0	0
1748130600	0.00533	0	0.00	0	0	0	0
1748044200	0.00533	0	0.00	0	0	0	0
1747957800	0.00533	0	0.00	0	0	0	0
1747871400	0.00533	0	0.00	0	0	0	0
1747785000	0.00533	0	0.00	0	0	0	0
1747698600	0.00533	0	0.00	0	0	0	0
1747612200	0.00533	0	0.00	0	0	0	0
1747525800	0.00533	0	0.00	0	0	0	0
1747439400	0.00533	0	0.00	0	0	0	0
1747353000	0.00533	0	0.00	0	0	0	0
1747266600	0.00533	0	0.00	0	0	0	0
1747180200	0.00533	0	0.00	0	0	0	0
1747093800	0.00533	0	0.00	0	0	0	0
1747007400	0.00533	0	0.00	0.00533	0.00533	0.00533	0
1746921000	0.00533	0	0.00	0.00533	0.00533	0.00533	0
1746834600	0.00533	0	0.00	0	0	0	0
1746748200	0.00533	0	0.00	0	0	0	0
1746661800	0.00533	0	0.00	0	0	0	0
1746575400	0.00533	0	0.00	0	0	0	0
1746489000	0.00533	0	0.00	0	0	0	0
1746402600	0.00533	0	0.00	0	0	0	0
1746316200	0.00533	0	0.00	0	0	0	0
1746229800	0.00533	0	0.00	0	0	0	0
1746143400	0.00533	0	0.00	0	0	0	0
1746057000	0.00533	0	0.00	0	0	0	0
1745970600	0.00533	0	0.00	0	0	0	0
1745884200	0.00533	0	0.00	0	0	0	0
1745797800	0.00533	0	0.00	0	0	0	0
1745711400	0.00533	0	0.00	0	0	0	0
1745625000	0.00533	0	0.00	0	0	0	0
1745538600	0.00533	0	0.00	0.00533	0.00533	0.00533	0
1745452200	0.00533	0	0.00	0.00533	0.00533	0.00533	0
1745365800	0.00533	0	0.00	0.00533	0.00533	0.00533	0
1745279400	0.00533	0	0.00	0	0	0	0
1745193000	0.00533	0	0.00	0	0	0	0
1745106600	0.00533	0	0.00	0	0	0	0
1745020200	0.00533	0	0.00	0	0	0	0
1744933800	0.00533	0	0.00	0	0	0	0
1744847400	0.00533	0	0.00	0	0	0	0
1744761000	0.00533	0	0.00	0	0	0	0
1744674600	0.00533	0	0.00	0	0	0	0
1744588200	0.00533	0	0.00	0	0	0	0
1744501800	0.00533	0	0.00	0	0	0	0
1744415400	0.00533	0	0.00	0	0	0	0
1744329000	0.00533	0	0.00	0	0	0	0
1744242600	0.00533	0	0.00	0.00533	0.00533	0.00533	0