We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000747 | Kucoin | 9157255.6302 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,765.16 | 1732212950 | XCV/USDT | https://trade.kucoin.com/XCV-USDT | USDT | 1 | https://trade.kucoin.com/XCV-USDT | 91.5596427282 | Recently |
| 0.000754 | Gate.io | 844153.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 677.04 | 1732212221 | XCV/USDT | https://gate.io/trade/XCV_USDT | USDT | 2 | https://gate.io/trade/XCV_USDT | 8.4403405742 | 14 minutes ago |
| 0.000875 | LATOKEN | 1.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.001479 | 1732170941 | XCV/USDT | https://exchange.latoken.com/exchange/XCV-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XCV-USDT | 1.66976449638E-5 | 12 hours ago |
| 3.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732208208 | XCV/ETH | https://gate.io/trade/XCV_ETH | ETH | 4 | https://gate.io/trade/XCV_ETH | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0009575 | 0.00018116 | 18.9201044386 | 0.00092095 | 0.00123267 | 19131.6271429 | CX |
| 4 | 0.00103294 | 0.00010572 | 10.2348635932 | 0.00087806 | 0.00130419 | 95461.4991071 | CX |
| 12 | 0.00093528 | 0.00020338 | 21.7453596784 | 0.00054829 | 0.00214914 | 304967.993137 | CX |
| 26 | 0.00238438 | -0.00124572 | -52.2450280576 | 0.00054829 | 0.00344682 | 1537167.10081 | CX |
| 52 | 0.0020031 | -0.00086444 | -43.1551095802 | 0.00054829 | 0.0118473 | 2340865.17451 | CX |
| 156 | 0.7954002 | -0.79426154 | -99.856844391 | 0.00054829 | 0.84785433 | 1706485.53132 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.0560442 | 1703447.49928 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.0010461 | 0.0001121 | 12.00 | 0.00093408 | 0.0010747 | 0.00092306 | 4151 |
| 1732060200 | 0.000934 | -6.4E-5 | -6.42 | 0.00099696 | 0.00099696 | 0.00092262 | 8901 |
| 1731973800 | 0.00099757 | -0.000139 | -12.23 | 0.00101402 | 0.00116228 | 0.000942 | 42776 |
| 1731887400 | 0.00113656 | 0.00010442 | 10.12 | 0.00103508 | 0.00113742 | 0.00100637 | 10123 |
| 1731801000 | 0.00103214 | 1.1E-5 | 1.08 | 0.00101834 | 0.00123267 | 0.00101452 | 15850 |
| 1731714600 | 0.00102148 | 1.2E-5 | 1.19 | 0.00101402 | 0.00109098 | 0.00099542 | 23523 |
| 1731628200 | 0.00100916 | 5.1E-5 | 5.32 | 0.0009575 | 0.00105621 | 0.00092095 | 28593 |
| 1731541800 | 0.00095847 | 4.8E-5 | 5.27 | 0.00090865 | 0.00101952 | 0.000904 | 9520 |
| 1731455400 | 0.00091019 | -3.2E-5 | -3.40 | 0.00093961 | 0.00096316 | 0.00090075 | 5749 |
| 1731369000 | 0.00094203 | 1.8E-5 | 1.95 | 0.00092312 | 0.00101229 | 0.00092186 | 52154 |
| 1731282600 | 0.00092418 | -1.7E-5 | -1.81 | 0.0009351 | 0.00099621 | 0.00087806 | 94425 |
| 1731196200 | 0.00094133 | 2.4E-5 | 2.62 | 0.00091803 | 0.00094714 | 0.00088828 | 29587 |
| 1731109800 | 0.00091737 | -9.8E-5 | -9.65 | 0.001026 | 0.0010332 | 0.00089798 | 43082 |
| 1731023400 | 0.0010153 | 3.5E-5 | 3.57 | 0.00097646 | 0.00104548 | 0.00097368 | 57526 |
| 1730937000 | 0.00098033 | 5.8E-5 | 6.29 | 0.00092207 | 0.00105196 | 0.00088046 | 172722 |
| 1730850600 | 0.00092237 | -5.8E-5 | -5.91 | 0.00098723 | 0.00102173 | 0.00091517 | 141157 |
| 1730764200 | 0.00098085 | -2.7E-5 | -2.68 | 0.00115919 | 0.00116165 | 0.00098085 | 208025 |
| 1730677800 | 0.00100747 | -6.2E-5 | -5.80 | 0.00107244 | 0.00107256 | 0.00100335 | 171338 |
| 1730591400 | 0.00106946 | 1.5E-5 | 1.42 | 0.00105621 | 0.00107275 | 0.00099632 | 151732 |
| 1730505000 | 0.00105466 | -2.8E-5 | -2.59 | 0.00105902 | 0.00111493 | 0.00101876 | 172353 |
| 1730418600 | 0.00108258 | 1.9E-5 | 1.79 | 0.00106384 | 0.00111197 | 0.00101714 | 178217 |
| 1730332200 | 0.00106403 | -9.5E-5 | -8.19 | 0.00115919 | 0.00116165 | 0.00105598 | 196812 |
| 1730245800 | 0.00115936 | 5.0E-6 | 0.43 | 0.00115403 | 0.00116447 | 0.00107611 | 234367 |
| 1730159400 | 0.00115437 | 2.7E-5 | 2.39 | 0.00111573 | 0.00116354 | 0.00098439 | 169440 |
| 1730073000 | 0.00112772 | -8.7E-5 | -7.16 | 0.00121351 | 0.00125013 | 0.001095 | 126970 |
| 1729986600 | 0.00121497 | 0.00012884 | 11.86 | 0.00109661 | 0.00126717 | 0.00109291 | 183320 |
| 1729900200 | 0.00108613 | -2.8E-5 | -2.51 | 0.00111573 | 0.00122006 | 0.00098439 | 120700 |
| 1729813800 | 0.00111386 | 8.0E-5 | 7.74 | 0.00103294 | 0.00130419 | 0.00100359 | 19792 |
| 1729727400 | 0.00103398 | -4.1E-5 | -3.81 | 0.00107421 | 0.00110145 | 0.00100821 | 12089 |
| 1729641000 | 0.00107548 | -4.4E-5 | -3.93 | 0.00112138 | 0.00121124 | 0.00101665 | 39554 |
| 1729554600 | 0.00111987 | -5.9E-5 | -5.01 | 0.00118166 | 0.00118889 | 0.00111609 | 14746 |
| 1729468200 | 0.00117853 | -0.000172 | -12.73 | 0.00135183 | 0.00135195 | 0.00113641 | 24458 |
| 1729381800 | 0.00135077 | -0.000103 | -7.09 | 0.00145272 | 0.00146418 | 0.00131641 | 7663 |
| 1729295400 | 0.00145336 | 0.00025609 | 21.39 | 0.00100461 | 0.00214914 | 0.00094436 | 2698900 |
| 1729209000 | 0.00119727 | -5.6E-5 | -4.47 | 0.00100461 | 0.00214914 | 0.00094436 | 2677252 |
| 1729122600 | 0.00125291 | 0.0002138 | 20.58 | 0.00104248 | 0.00131144 | 0.00090961 | 72647 |
| 1729036200 | 0.00103911 | 0.0001192 | 12.96 | 0.00097277 | 0.00104067 | 0.00086597 | 48571 |
| 1728949800 | 0.00091991 | -6.7E-5 | -6.79 | 0.00100461 | 0.00214914 | 0.00086166 | 2692542 |
| 1728863400 | 0.00098716 | 0.00012036 | 13.89 | 0.00086765 | 0.0009914 | 0.00085411 | 34950 |
| 1728777000 | 0.0008668 | 3.9E-5 | 4.71 | 0.00082924 | 0.00094327 | 0.00082811 | 13076 |
| 1728690600 | 0.00082753 | -3.0E-5 | -3.50 | 0.00085766 | 0.00091394 | 0.00082749 | 9690 |
| 1728604200 | 0.0008578 | 5.0E-6 | 0.59 | 0.00085365 | 0.0009626 | 0.00083896 | 23033 |
| 1728517800 | 0.00085259 | -0.000148 | -14.79 | 0.00099944 | 0.00118912 | 0.00085123 | 81180 |
| 1728431400 | 0.00100081 | 6.0E-6 | 0.60 | 0.00099594 | 0.00100866 | 0.00091797 | 5911 |
| 1728345000 | 0.00099522 | 4.4E-5 | 4.62 | 0.00100461 | 0.00214914 | 0.00094436 | 2682487 |
| 1728258600 | 0.00095146 | -3.9E-5 | -3.94 | 0.00098828 | 0.00102981 | 0.00094284 | 13908 |
| 1728172200 | 0.00099024 | 3.0E-7 | 0.03 | 0.00099218 | 0.00099519 | 0.00098012 | 7201 |
| 1728085800 | 0.00098994 | 7.3E-5 | 7.96 | 0.00091722 | 0.00100029 | 0.00091274 | 18760 |
| 1727999400 | 0.0009166 | -4.0E-6 | -0.43 | 0.00100461 | 0.00102424 | 0.00090239 | 2677252 |
| 1727913000 | 0.00092085 | -8.4E-5 | -8.36 | 0.00100461 | 0.00102424 | 0.00091885 | 3327 |
| 1727826600 | 0.0010051 | -0.000162 | -13.88 | 0.00117131 | 0.00119541 | 0.00093462 | 5814 |
| 1727740200 | 0.00116749 | -8.0E-8 | -0.01 | 0.00116996 | 0.00118948 | 0.00115643 | 24036 |
| 1727653800 | 0.00116757 | 1.7E-5 | 1.48 | 0.0011507 | 0.00125489 | 0.00114644 | 33013 |
| 1727567400 | 0.00115055 | 9.8E-5 | 9.31 | 0.00113365 | 0.00134356 | 0.0010085 | 82875 |
| 1727481000 | 0.00105207 | 2.7E-5 | 2.63 | 0.00102532 | 0.00170186 | 0.0009251 | 362793 |
| 1727394600 | 0.00102551 | 0.00025293 | 32.74 | 0.00077478 | 0.00102634 | 0.000707 | 29659 |
| 1727308200 | 0.00077258 | -7.7E-5 | -9.06 | 0.00084834 | 0.00084834 | 0.00076776 | 9370 |
| 1727221800 | 0.00084965 | 0.00029339 | 52.74 | 0.00055611 | 0.00124703 | 0.00054829 | 238670 |
| 1727135400 | 0.00055626 | -1.2E-5 | -2.11 | 0.00057381 | 0.00059772 | 0.0005544 | 2691489 |
| 1727049000 | 0.00056808 | -8.0E-6 | -1.39 | 0.00057548 | 0.00057675 | 0.00055623 | 0 |
| 1726962600 | 0.00057619 | -1.1E-5 | -1.87 | 0.00058867 | 0.00059483 | 0.00056149 | 7111 |
| 1726876200 | 0.00058749 | -7.9E-5 | -11.86 | 0.00066563 | 0.00069424 | 0.00058129 | 6777 |
| 1726789800 | 0.00066609 | 7.7E-5 | 13.08 | 0.00059553 | 0.00066908 | 0.00059416 | 348059 |
| 1726703400 | 0.00058869 | 4.0E-6 | 0.68 | 0.00058499 | 0.00059 | 0.00056989 | 0 |
| 1726617000 | 0.00058444 | 9.0E-6 | 1.56 | 0.00057381 | 0.00059772 | 0.000566 | 4578 |
| 1726530600 | 0.00057531 | -2.7E-5 | -4.48 | 0.00060348 | 0.00060359 | 0.00056406 | 4960 |
| 1726444200 | 0.00060267 | -7.4E-5 | -10.93 | 0.00067699 | 0.00068017 | 0.0005722 | 10266 |
| 1726357800 | 0.00067681 | -7.0E-6 | -1.02 | 0.00068373 | 0.00068373 | 0.00067002 | 0 |
| 1726271400 | 0.00068393 | 2.2E-5 | 3.32 | 0.00066106 | 0.00068956 | 0.00065461 | 0 |
| 1726185000 | 0.00066181 | 2.9E-5 | 4.58 | 0.00063182 | 0.00073188 | 0.00063072 | 47317 |
| 1726098600 | 0.00063271 | -3.6E-5 | -5.38 | 0.0006678 | 0.00066784 | 0.00060314 | 10879 |
| 1726012200 | 0.00066877 | 7.0E-6 | 1.06 | 0.00065983 | 0.00067138 | 0.00065019 | 0 |
| 1725925800 | 0.00066147 | 1.7E-5 | 2.64 | 0.00087896 | 0.00197215 | 0.00063694 | 2677252 |
| 1725839400 | 0.00064439 | 9.0E-6 | 1.42 | 0.00063536 | 0.00065184 | 0.00062823 | 0 |
| 1725753000 | 0.00063547 | -9.0E-6 | -1.40 | 0.00064627 | 0.00066455 | 0.00063249 | 4975 |
| 1725666600 | 0.00064451 | -9.0E-5 | -12.26 | 0.00073478 | 0.00074581 | 0.00062543 | 7060 |
| 1725580200 | 0.00073424 | 7.9E-7 | 0.11 | 0.00073482 | 0.00075851 | 0.00062004 | 17650 |
| 1725493800 | 0.00073345 | -9.3E-7 | -0.13 | 0.00070167 | 0.0007464 | 0.00067089 | 8068 |
| 1725407400 | 0.00073438 | -0.000154 | -17.34 | 0.00088777 | 0.00089256 | 0.00072394 | 54746 |
| 1725321000 | 0.0008879 | 3.7E-5 | 4.35 | 0.00087896 | 0.00089644 | 0.00085204 | 2677252 |
| 1725234600 | 0.00085072 | -2.8E-5 | -3.19 | 0.00087896 | 0.00088031 | 0.00084228 | 0 |
| 1725148200 | 0.00087905 | -5.0E-6 | -0.57 | 0.0008838 | 0.00088613 | 0.00087257 | 0 |
| 1725061800 | 0.00088443 | 5.0E-5 | 5.99 | 0.00083348 | 0.00088858 | 0.0008267 | 14290 |
| 1724975400 | 0.00083403 | -0.000103 | -10.99 | 0.00093528 | 0.00096041 | 0.00082765 | 3517 |
| 1724889000 | 0.00093712 | 0.00017336 | 22.70 | 0.00076218 | 0.00094509 | 0.00073116 | 12947 |
| 1724802600 | 0.00076376 | -0.000336 | -30.54 | 0.00110131 | 0.00131744 | 0.00074667 | 77693 |
| 1724716200 | 0.00110007 | -0.000328 | -22.97 | 0.00142728 | 0.00151624 | 0.00109389 | 53677 |
| 1724629800 | 0.00142767 | 0.00035087 | 32.58 | 0.00108045 | 0.00205224 | 0.00106727 | 95748 |
| 1724543400 | 0.0010768 | -1.0E-6 | -0.09 | 0.00107928 | 0.0010987 | 0.00106723 | 10587 |
| 1724457000 | 0.00107822 | -0.000155 | -12.57 | 0.00123254 | 0.00126652 | 0.00095962 | 12915 |
| 1724370600 | 0.00123312 | 0.00028669 | 30.29 | 0.00098607 | 0.0022446 | 0.00093188 | 2704746 |
| 1724284200 | 0.00094643 | 1.8E-5 | 1.94 | 0.0009281 | 0.00095162 | 0.00091645 | 0 |
|
XCV/BTC 0 BTC
-
|
XCV/EUR 0 €
-
|
|
XCV/USD $ 0.001139
+9.00%
|
XCV/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
