ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BITMOT Market Movers - Top Losers ($) - Today

Regular Market Sentiment

Gainers
197 (27%)
Losers
489 (68%)
Unchanged
25 (3%)
This session is active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Volume TradesChart
Intsanpaolo Tf 4,5% Mg29 Usd931492 Intsanpaolo Tf 4,5% Mg29 Usd99.51-2.49-2.44%200,0008
Ggb Fb27 Sc Eur719554 Ggb Fb27 Sc Eur102.21-2.29-2.19%1501
Kfw Fx 4.75% Oct30 Usd2677388 Kfw Fx 4.75% Oct30 Usd100.74-2.20-2.14%2,0001
World Bank Green Bond Tf 4,5% Ge26 Zar893295 World Bank Green Bond Tf 4,5% Ge26 Zar97.48-1.65-1.66%550,0002
Ggb Tf 1,5% Gn30 Eur867183 Ggb Tf 1,5% Gn30 Eur93.37-1.55-1.63%25,0001
Gs Fin Corp Mc Ap27 Eur812420 Gs Fin Corp Mc Ap27 Eur98.03-1.47-1.48%1,0001
Eib Tf 0,25% Gn40 Eur868448 Eib Tf 0,25% Gn40 Eur65.20-1.41-2.12%66,0005
Eib Tf 4.625% Ot54 Gbp736451 Eib Tf 4.625% Ot54 Gbp94.87-1.31-1.36%10,0002
Ubs Mc Fb26 Usd789727 Ubs Mc Fb26 Usd99.02-1.30-1.30%2,0001
Intsanpaolo Tf 2,8% Fb27 Usd916706 Intsanpaolo Tf 2,8% Fb27 Usd95.48-1.15-1.19%8,0002
Ggb Fb41 Sc Eur719568 Ggb Fb41 Sc Eur102.01-1.12-1.09%1601
Ebrd Zc Ag30 Try934501 Ebrd Zc Ag30 Try28.40-1.10-3.73%4,280,0005
Adb Tf 17,5% Nv25 Try903042 Adb Tf 17,5% Nv25 Try88.001-1.01-1.13%1,460,00013
Isp Fx 4.9% Mar26 Usd2873776 Isp Fx 4.9% Mar26 Usd100.00-1.00-0.99%26,0002
Coe Fx 25% Sep27 Try2629850 Coe Fx 25% Sep27 Try92.00-1.00-1.08%40,0001
Ggb Fb35 Sc Eur719562 Ggb Fb35 Sc Eur101.03-0.97-0.95%2722
Gs Group Sc Jan34 Call Usd2786182 Gs Group Sc Jan34 Call Usd91.08-0.93-1.01%162,00021
Oat Tf 4% Ap60 Eur781857 Oat Tf 4% Ap60 Eur103.48-0.89-0.85%12,0004
Oat Tf 1,75% Mg66 Eur791132 Oat Tf 1,75% Mg66 Eur59.50-0.87-1.44%86,0003
Belgium Fx 3.5% Jun55 Eur2833989 Belgium Fx 3.5% Jun55 Eur95.94-0.84-0.87%140,0003
Gs Group Sc Jan34 Call Eur2786183 Gs Group Sc Jan34 Call Eur96.99-0.81-0.83%43,0007
Austria Tf 2,1% St2117 Eur822012 Austria Tf 2,1% St2117 Eur73.89-0.79-1.06%556,00034
Ggb Fb29 Sc Eur719556 Ggb Fb29 Sc Eur104.61-0.78-0.74%1602
Romania Tf 7,625% Ge53 Usd965237 Romania Tf 7,625% Ge53 Usd98.36-0.77-0.78%64,00015
Eib Tf 2,75% St30 Eur786135 Eib Tf 2,75% St30 Eur100.55-0.77-0.76%6,0002
Bulgaria Fx 5% Mar37 Usd3115396 Bulgaria Fx 5% Mar37 Usd93.86-0.76-0.80%2,0001
Romania Tf 4% Fb51 Usd869298 Romania Tf 4% Fb51 Usd61.51-0.75-1.20%18,0003
Poland Tf 2,375% Ge36 Eur787046 Poland Tf 2,375% Ge36 Eur88.87-0.72-0.80%105,0004
Portugal Tf 4.1% Ap37 Eur760080 Portugal Tf 4.1% Ap37 Eur109.42-0.72-0.65%17,0004
Eib Tf 1% St26 Gbp809392 Eib Tf 1% St26 Gbp94.27-0.71-0.75%21,0002
Obligaciones Tf 3,45% Lg66 Eur794012 Obligaciones Tf 3,45% Lg66 Eur92.03-0.69-0.74%25,0004
Iwb Tf 2,5% Mg27 Call Eur889276 Iwb Tf 2,5% Mg27 Call Eur97.01-0.64-0.66%149,00011
Adb Zc Mar27 Try3097699 Adb Zc Mar27 Try54.36-0.64-1.16%10,0001
Oat Tf 0,75% Mg52 Eur856883 Oat Tf 0,75% Mg52 Eur49.55-0.64-1.28%64,0004
Eib Tf 8,75% Ag25 Zar781995 Eib Tf 8,75% Ag25 Zar100.265-0.629-0.62%560,0002
Intsanpaolo Tf 2,1% Nv30 Usd876517 Intsanpaolo Tf 2,1% Nv30 Usd83.38-0.62-0.74%112,00012
Romania Tf 2% Ap33 Eur888029 Romania Tf 2% Ap33 Eur74.78-0.60-0.80%229,0007
Belgium Tf 2,15% Gn66 Eur792966 Belgium Tf 2,15% Gn66 Eur70.05-0.60-0.85%3,0001
Bulgaria Fx 4.25% Sep44 Eur3115398 Bulgaria Fx 4.25% Sep44 Eur100.90-0.60-0.59%17,0003
Ifc Green Bond Tf 8,25% Ag34 Zar945226 Ifc Green Bond Tf 8,25% Ag34 Zar95.20-0.60-0.63%140,0003
Btp Fx 2.7% Oct27 Eur3204077 Btp Fx 2.7% Oct27 Eur100.10-0.59-0.59%5,198,00018
Oat Fx 3.25% May55 Eur2862296 Oat Fx 3.25% May55 Eur89.69-0.59-0.65%3,0001
Barclays Scudo Ge25 Eur 15 Years 7,5612181 Barclays Scudo Ge25 Eur 15 Years 7,599.411-0.589-0.59%10,0002
Bei Fx 3% Feb39 Eur2822317 Bei Fx 3% Feb39 Eur99.12-0.58-0.58%374,00026
Ggb Fb25 Sc Eur719552 Ggb Fb25 Sc Eur99.961-0.575-0.57%1501
Austria Green Bond Tf 1,85% Mg49 Eur932207 Austria Green Bond Tf 1,85% Mg49 Eur77.96-0.57-0.73%1,0001
Eib Tf 2.75% Mz40 Eur760064 Eib Tf 2.75% Mz40 Eur97.70-0.57-0.58%116,00010
Hungary Green Tf 5% Fb27 Eur959573 Hungary Green Tf 5% Fb27 Eur103.44-0.55-0.53%74,0002
Obligaciones Tf 1,45% Ot71 Eur883361 Obligaciones Tf 1,45% Ot71 Eur49.80-0.55-1.09%66,0006
Obligaciones Tf 3,45% Lg43 Eur949505 Obligaciones Tf 3,45% Lg43 Eur97.15-0.55-0.56%123,0007
Romania Tf 3% Fb31 Usd869297 Romania Tf 3% Fb31 Usd80.93-0.55-0.68%20,0004
Obligaciones Tf 4,7% Lg41 Eur765371 Obligaciones Tf 4,7% Lg41 Eur114.36-0.54-0.47%45,0006
Austria Tf 0,85% Gn2120 Eur869431 Austria Tf 0,85% Gn2120 Eur41.55-0.54-1.28%4,760,000137
Netherlands Tf 0% Ge52 Eur872739 Netherlands Tf 0% Ge52 Eur47.02-0.53-1.11%21,0002
Obligaciones Tf 4,2% Ge37 Eur760093 Obligaciones Tf 4,2% Ge37 Eur108.58-0.52-0.48%29,0004
Kme Group Tf 5% St27 Call Eur947644 Kme Group Tf 5% St27 Call Eur100.49-0.51-0.50%1,0001
Belgium Tf 0,65% Gn71 Eur882596 Belgium Tf 0,65% Gn71 Eur38.81-0.51-1.30%5,0002
Oat Tf 3% Mg54 Eur970212 Oat Tf 3% Mg54 Eur85.80-0.50-0.58%335,00010
Belgium Tf 3,3% Gn54 Eur973319 Belgium Tf 3,3% Gn54 Eur93.25-0.49-0.52%4,0002
Poland Tf 2,75% Mg32 Eur931746 Poland Tf 2,75% Mg32 Eur97.10-0.49-0.50%25,0002
Oat Green Bond Tf 0,5% Gn44 Eur886616 Oat Green Bond Tf 0,5% Gn44 Eur57.21-0.49-0.85%19,0002
Aiib Tf 40% Ap25 Try982778 Aiib Tf 40% Ap25 Try100.001-0.489-0.49%2,820,0008
Obligaciones Tf 2,7% Ot48 Eur832686 Obligaciones Tf 2,7% Ot48 Eur84.55-0.48-0.56%50,0002
Oat Ap41 Eur 4,5613350 Oat Ap41 Eur 4,5111.00-0.48-0.43%440,0004
Dtelekom Tf 1,75% Mz31 Eur845165 Dtelekom Tf 1,75% Mz31 Eur93.38-0.47-0.50%10,0001
Ebrd Zc Mar34 Call Try2888791 Ebrd Zc Mar34 Call Try10.30-0.47-4.36%350,0001
Bund Fx 2.6% May41 Eur2919066 Bund Fx 2.6% May41 Eur97.98-0.47-0.48%5,0001
Efsf Tf 0,875% St28 Eur991332 Efsf Tf 0,875% St28 Eur93.41-0.46-0.49%55,0006
Eib Tf 8% St26 Brl902879 Eib Tf 8% St26 Brl96.53-0.46-0.47%175,0003
Oat Green Fx 3% Jun49 Eur2791578 Oat Green Fx 3% Jun49 Eur88.98-0.45-0.50%118,0004
Intsanpaolo Mc Gn28 Usd990553 Intsanpaolo Mc Gn28 Usd98.27-0.44-0.45%22,0003
Eib Tf 3.875% Gn37 Gbp736447 Eib Tf 3.875% Gn37 Gbp91.06-0.44-0.48%1,0001
Adb Fx 6.2% Oct26 Inr2651009 Adb Fx 6.2% Oct26 Inr99.17-0.44-0.44%400,0001
Romania Fx 5.375% Mar31 Eur2846848 Romania Fx 5.375% Mar31 Eur98.47-0.43-0.43%209,00017
Eu Mfa Tf 3% Mz53 Eur958992 Eu Mfa Tf 3% Mz53 Eur91.65-0.43-0.47%289,00011
Oat Tf 3,25% Mg45 Eur751957 Oat Tf 3,25% Mg45 Eur94.15-0.43-0.45%289,00015
Eu Next Gen Tf 3,375% Nv42 Eur953262 Eu Next Gen Tf 3,375% Nv42 Eur100.08-0.42-0.42%19,0006
Obligaciones Tf 2,55% Ot32 Eur934503 Obligaciones Tf 2,55% Ot32 Eur97.05-0.42-0.43%199,00012
European Union Ap28 Eur 2,875735862 European Union Ap28 Eur 2,875101.13-0.42-0.41%14,0002
Belgium Fx 2.85% Oct34 Eur2786315 Belgium Fx 2.85% Oct34 Eur97.90-0.42-0.43%3,0001
Eu Next Gen Fx 3.375% Oct54 Eur2968965 Eu Next Gen Fx 3.375% Oct54 Eur97.50-0.42-0.43%1,100,0007
Gs Fin Corp Mc Lg27 Usd820084 Gs Fin Corp Mc Lg27 Usd95.80-0.41-0.43%16,0005
Eib 39 Gbp 5309217 Eib 39 Gbp 599.65-0.41-0.41%51,0006
Btp Tf 2,45% St50 Eur855741 Btp Tf 2,45% St50 Eur74.55-0.40-0.53%9,195,000231
Romania Tf 3,75% Fb34 Eur915482 Romania Tf 3,75% Fb34 Eur83.56-0.39-0.46%10,0003
Eib Tf 0,2% Mz36 Eur889473 Eib Tf 0,2% Mz36 Eur74.30-0.39-0.52%30,0001
Eib Green Bond Tf 2,375% Mg27 Usd814041 Eib Green Bond Tf 2,375% Mg27 Usd95.65-0.39-0.41%11,0002
Btp Tf 3,25% St46 Eur769760 Btp Tf 3,25% St46 Eur88.77-0.38-0.43%8,906,000224
Romania Fx 6.375% Sep33 Eur2624748 Romania Fx 6.375% Sep33 Eur101.66-0.38-0.37%330,00016
Btp Fx 4.3% Oct54 Eur3122706 Btp Fx 4.3% Oct54 Eur101.10-0.37-0.36%17,471,000320
Oat Tf 0,5% Mg72 Eur881569 Oat Tf 0,5% Mg72 Eur33.40-0.37-1.10%6,926,000196
Btp Tf 4,5% Ot53 Eur970502 Btp Tf 4,5% Ot53 Eur105.17-0.37-0.35%22,969,000394
Oat Green Bond Tf 1,75% Gn39 Eur809321 Oat Green Bond Tf 1,75% Gn39 Eur80.64-0.36-0.44%2,0001
Obligaciones Tf 1,85% Lg35 Eur844549 Obligaciones Tf 1,85% Lg35 Eur87.99-0.36-0.41%102,0003
Oat Fx 3% Nov34 Eur3005696 Oat Fx 3% Nov34 Eur97.59-0.36-0.37%520,76315
Romania Fx 5.25% May32 Eur2980305 Romania Fx 5.25% May32 Eur96.00-0.35-0.36%566,00045
Bund Tf 2,50% Ag46 Eur756752 Bund Tf 2,50% Ag46 Eur95.83-0.35-0.36%107,0002
Btp Tf 2,95% St38 Eur831349 Btp Tf 2,95% St38 Eur91.01-0.34-0.37%12,917,000128
Obligaciones Tf 3,55% Ot33 Eur988014 Obligaciones Tf 3,55% Ot33 Eur103.59-0.34-0.33%247,0005
Btp Tf 3,85% St49 Eur843707 Btp Tf 3,85% St49 Eur96.37-0.34-0.35%7,752,000302