We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 31 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 35 | Day's Range | 0.35 - 0.40 |
| Open | 0.40 | Prev Close | 0.84 | Last Trade | 12/20/2024 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.65 | 2.85 | 2.35 | 38.24 % | 1 | 21 |
| 33.50 | 1.70 | 2.40 | 1.90 | 38.69 % | 41 | 51 |
| 34.00 | 1.80 | 2.00 | 1.14 | 0.00 % | 0 | 10 |
| 34.50 | 1.40 | 1.65 | 0.85 | 13.33 % | 12 | 15 |
| 35.00 | 1.10 | 1.30 | 1.35 | 200.00 % | 272 | 6 |
| 35.50 | 0.85 | 0.95 | 0.73 | -30.48 % | 20 | 7 |
| 36.00 | 0.60 | 0.80 | 0.70 | 118.75 % | 27 | 9 |
| 36.50 | 0.45 | 0.60 | 0.53 | 112.00 % | 6 | 2 |
| 37.00 | 0.30 | 0.45 | 0.40 | 166.67 % | 43 | 88 |
| 37.50 | 0.20 | 0.35 | 0.25 | 150.00 % | 1 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 0.15 | 0.14 | -78.46 % | 5 | 16 |
| 33.50 | 0.10 | 0.30 | 0.60 | 0.00 % | 0 | 5 |
| 34.00 | 0.20 | 0.35 | 0.35 | -58.33 % | 31 | 35 |
| 34.50 | 0.30 | 0.45 | 0.50 | -66.44 % | 1 | 18 |
| 35.00 | 0.50 | 0.65 | 0.53 | -64.67 % | 72 | 31 |
| 35.50 | 0.70 | 0.85 | 0.85 | -58.94 % | 33 | 95 |
| 36.00 | 0.65 | 1.15 | 1.26 | -49.40 % | 9 | 59 |
| 36.50 | 0.95 | 1.45 | 2.92 | 0.00 % | 0 | 64 |
| 37.00 | 0.65 | 1.80 | 1.70 | -50.00 % | 3 | 37 |
| 37.50 | 2.00 | 2.25 | 2.90 | 132.00 % | 1 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
