We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 11,400 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 2.97 | 2.97 | 2.97 | 0.00 % | 0 | 51 |
| 58.50 | 2.68 | 2.68 | 2.68 | 0.00 % | 0 | 41 |
| 59.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 49 |
| 59.50 | 1.75 | 1.82 | 1.72 | -60.00 % | 126 | 9 |
| 60.00 | 1.46 | 1.52 | 1.51 | -61.77 % | 158 | 50 |
| 60.50 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 117 |
| 61.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 901 |
| 61.50 | 0.75 | 0.98 | 0.85 | -65.59 % | 1,069 | 72 |
| 62.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 989 |
| 62.50 | 0.49 | 0.55 | 0.33 | -84.43 % | 183 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 3,004 |
| 58.50 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 797 |
| 59.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 1,241 |
| 59.50 | 1.02 | 1.11 | 1.05 | 320.00 % | 11,162 | 93 |
| 60.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 5,001 |
| 60.50 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 988 |
| 61.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 1,237 |
| 61.50 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 302 |
| 62.00 | 2.14 | 2.45 | 2.26 | 222.86 % | 328 | 1,717 |
| 62.50 | 2.56 | 2.56 | 2.56 | 0.00 % | 0 | 2,752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
