We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.85 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 5.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.45 | 5.00 | 2.50 | 0.00 % | 0 | 1 |
| 21.00 | 2.05 | 3.25 | 2.30 | 0.00 % | 0 | 1 |
| 21.50 | 1.58 | 2.47 | 1.90 | 0.00 % | 0 | 27 |
| 22.00 | 0.06 | 1.33 | 1.08 | -27.52 % | 130 | 328 |
| 22.50 | 0.31 | 0.78 | 0.53 | -43.62 % | 44 | 130 |
| 23.00 | 0.34 | 0.83 | 0.47 | 0.00 % | 0 | 1,673 |
| 23.50 | 0.04 | 0.54 | 0.21 | -8.70 % | 1 | 1,072 |
| 24.00 | 0.03 | 0.53 | 0.07 | -12.50 % | 100 | 13,023 |
| 24.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 110 | 1,732 |
| 25.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 142 | 5,435 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 223 |
| 21.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 1,334 |
| 21.50 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 1,075 |
| 22.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 47 | 3,125 |
| 22.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 823 | 533 |
| 23.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 2,156 |
| 23.50 | 0.01 | 0.33 | 0.17 | -46.88 % | 6 | 2,789 |
| 24.00 | 0.85 | 1.11 | 1.02 | 37.84 % | 464 | 2,805 |
| 24.50 | 0.79 | 2.04 | 1.44 | 20.00 % | 168 | 1,015 |
| 25.00 | 1.84 | 2.16 | 2.11 | 23.39 % | 141 | 1,863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
