S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
2x Bitcoin Strategy ETF (BITX)
2x Bitcoin Strategy ETF (BITX) Options

BITX 2x Bitcoin Strategy ETF

59.80

6.81 (12.85%)

Nov 27 2024 - Closed

Delayed by 15 minutes

BITX Nov 29 2024 67 Put

View Full BITX Chain

11.80 0.00 (0.00%)

Bid	6.10	Volume	0	Exp. Date	Nov 29 2024
Offer	9.00	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.80	Last Trade	- -

BITX Option Chain - Nov 29 2024

BITX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	4.40	5.50	5.35	234.37 %	356	1,129
56.00	3.60	4.70	4.24	202.86 %	103	326
57.00	2.85	3.80	3.45	231.73 %	588	614
58.00	2.55	3.10	2.75	189.47 %	2,917	1,832
59.00	2.05	2.55	2.07	176.00 %	1,251	973
60.00	1.65	2.00	1.65	200.00 %	13,968	4,977
61.00	1.25	1.35	1.20	140.00 %	536	571
62.00	0.90	1.30	0.85	129.73 %	7,746	2,940
63.00	0.55	0.75	0.60	71.43 %	569	1,095
64.00	0.05	0.60	0.51	104.00 %	424	566

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.40	0.55	0.47	-86.76 %	729	684
56.00	0.05	0.95	0.62	-85.58 %	315	267
57.00	0.65	0.95	0.87	-82.60 %	401	131
58.00	0.15	1.40	1.10	-79.05 %	304	296
59.00	1.40	2.10	1.50	-76.19 %	95	631
60.00	1.50	2.15	2.00	-74.03 %	365	385
61.00	2.10	2.85	2.70	-66.67 %	77	87
62.00	2.30	4.10	2.82	-69.68 %	103	452
63.00	3.10	4.90	3.85	-61.50 %	12	132
64.00	4.20	5.70	4.20	-58.00 %	8	580

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

NioCorp Developments

ERHC Energy (CE)

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions