We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.77 | Volume | 240 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.74 | Open Interest | 231 | Day's Range | 1.11 - 4.45 |
| Open | 4.45 | Prev Close | 4.55 | Last Trade | 2/07/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 1.56 | 2.98 | 3.84 | -29.93 % | 2 | 18 |
| 58.00 | 1.28 | 2.23 | 1.56 | -68.80 % | 26 | 144 |
| 58.50 | 0.77 | 1.74 | 1.11 | -75.60 % | 240 | 231 |
| 59.00 | 10.37 | 10.37 | 10.37 | 0.00 % | 0 | 30 |
| 59.50 | 10.02 | 10.02 | 10.02 | 0.00 % | 0 | 24 |
| 60.00 | 21.35 | 21.35 | 21.35 | 0.00 % | 0 | 51 |
| 61.00 | 0.02 | 0.03 | 0.02 | -99.27 % | 610 | 145 |
| 62.00 | 10.45 | 10.45 | 10.45 | 0.00 % | 0 | 8 |
| 63.00 | 10.01 | 10.01 | 10.01 | 0.00 % | 0 | 22 |
| 64.00 | 9.67 | 9.67 | 9.67 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.01 | 0.01 | 0.01 | -96.00 % | 30 | 121 |
| 58.50 | 0.07 | 0.03 | 0.03 | -89.29 % | 2 | 116 |
| 59.00 | 0.08 | 0.23 | 0.06 | -86.36 % | 31 | 55 |
| 59.50 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 1 |
| 60.00 | 0.20 | 0.89 | 0.30 | -63.41 % | 355 | 391 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 3 |
| 63.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 8 |
| 64.00 | 3.05 | 4.45 | 2.90 | 11.54 % | 11 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
