We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 10 |
| 12.50 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 1 |
| 13.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 15 |
| 13.50 | 0.85 | 0.95 | 0.90 | 66.67 % | 37 | 80 |
| 14.00 | 0.35 | 0.45 | 0.41 | 64.00 % | 356 | 1,027 |
| 14.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 3 |
| 16.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 5 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 38 |
| 13.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 0 |
| 13.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 203 |
| 14.00 | 0.22 | 0.55 | 0.22 | 0.00 % | 0 | 291 |
| 14.50 | 0.10 | 0.15 | 0.11 | -78.00 % | 26 | 62 |
| 15.00 | 0.50 | 1.15 | 0.65 | -32.99 % | 4 | 4 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.20 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
