We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.23 | 4.23 | 4.23 | 0.00 % | 0 | 299 |
| 10.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 350 |
| 11.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 70 |
| 12.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 224 |
| 13.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,013 |
| 14.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2,422 |
| 15.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,375 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,030 |
| 17.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 622 |
| 18.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 142 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 409 |
| 11.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 617 |
| 12.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 982 |
| 13.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1,114 |
| 14.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1,136 |
| 15.00 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 188 |
| 16.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 382 |
| 17.00 | 4.63 | 4.63 | 4.63 | 0.00 % | 0 | 238 |
| 18.00 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
