ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DBB Invesco DB Base Metals Fund

19.74
0.11 (0.56%)
Dec 20 2024 - Closed
Delayed by 15 minutes

DBB Dec 20 2024 20 Call

0.09 0.00 (0.00%)
Bid 0.09 Volume 0 Exp. Date Dec 20 2024
Offer 4.80 Open Interest 45 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.09 Last Trade - -

DBB Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.807.700.000.00 %00
16.001.806.700.000.00 %00
17.000.505.500.000.00 %00
18.000.054.800.000.00 %00
19.000.154.800.050.00 %02
20.000.094.800.090.00 %045
21.000.114.800.110.00 %024
22.000.004.800.000.00 %00
23.000.004.800.000.00 %00
24.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.004.800.000.00 %00
16.000.004.800.000.00 %00
17.000.004.800.000.00 %00
18.000.004.800.000.00 %00
19.000.004.800.000.00 %00
20.000.104.801.300.00 %050
21.000.153.400.000.00 %00
22.000.054.800.000.00 %00
23.000.205.200.000.00 %00
24.001.206.200.000.00 %00