We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 79 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,401 | Day's Range | 0.01 - 0.14 |
| Open | 0.11 | Prev Close | 0.48 | Last Trade | 12/20/2024 11:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 5.00 | 5.30 | 5.10 | 264.29 % | 1,020 | 347 |
| 427.00 | 4.05 | 4.30 | 4.30 | 301.87 % | 807 | 442 |
| 428.00 | 3.15 | 3.40 | 3.60 | 300.00 % | 954 | 419 |
| 429.00 | 2.32 | 2.49 | 2.80 | 330.77 % | 440 | 332 |
| 430.00 | 1.58 | 1.74 | 1.64 | 228.00 % | 2,309 | 3,280 |
| 431.00 | 0.99 | 1.11 | 1.03 | 202.94 % | 757 | 268 |
| 432.00 | 0.57 | 0.64 | 0.58 | 93.33 % | 264 | 307 |
| 433.00 | 0.31 | 0.36 | 0.35 | 118.75 % | 620 | 618 |
| 434.00 | 0.16 | 0.19 | 0.19 | 46.15 % | 697 | 445 |
| 435.00 | 0.07 | 0.10 | 0.15 | 114.29 % | 1,537 | 2,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 0.05 | 0.09 | 0.07 | -98.12 % | 161 | 349 |
| 427.00 | 0.08 | 0.15 | 0.12 | -97.34 % | 123 | 700 |
| 428.00 | 0.16 | 0.24 | 0.19 | -95.08 % | 94 | 235 |
| 429.00 | 0.31 | 0.36 | 0.34 | -93.82 % | 689 | 354 |
| 430.00 | 0.54 | 0.59 | 0.55 | -92.03 % | 875 | 1,879 |
| 431.00 | 0.91 | 1.01 | 0.96 | -84.18 % | 272 | 332 |
| 432.00 | 1.46 | 1.64 | 1.45 | -80.67 % | 327 | 551 |
| 433.00 | 2.16 | 2.36 | 1.99 | -75.64 % | 51 | 367 |
| 434.00 | 2.94 | 3.25 | 2.79 | -73.12 % | 39 | 523 |
| 435.00 | 3.85 | 4.15 | 3.55 | -66.85 % | 126 | 3,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
