ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DIA SPDR DJ Industrial Average ETF Trust

431.4699
6.94 (1.63%)
Last Updated: 11:49:53
Delayed by 15 minutes

DIA Dec 20 2024 418 Put

0.03 -0.85 (-96.59%)
Bid 0.01 Volume 1,830 Exp. Date Dec 20 2024
Offer 0.04 Open Interest 949 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.88 Last Trade 12/20/2024 10:40

DIA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
426.005.355.655.10264.29 %1,038347
427.004.354.754.40311.21 %830442
428.003.453.703.60300.00 %954419
429.002.592.822.80330.77 %440332
430.001.821.991.65230.00 %2,5203,280
431.001.171.301.03202.94 %731268
432.000.710.790.5893.33 %295307
433.000.400.440.35118.75 %620618
434.000.200.250.1946.15 %696445
435.000.100.130.1042.86 %1,6392,838

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
426.000.050.100.07-98.12 %161349
427.000.070.130.12-97.34 %123700
428.000.120.180.19-95.08 %94235
429.000.230.270.34-93.82 %689354
430.000.420.470.43-93.77 %8851,879
431.000.740.840.96-84.18 %269332
432.001.241.361.45-80.67 %327551
433.001.862.061.99-75.64 %51367
434.002.642.892.79-73.12 %39523
435.003.503.803.55-66.85 %1263,123