We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 3 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 29 | Day's Range | 1.65 - 1.70 |
| Open | 1.70 | Prev Close | 1.56 | Last Trade | 12/31/2024 08:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 4.30 | 7.30 | 6.40 | -11.11 % | 1 | 194 |
| 106.00 | 4.43 | 4.43 | 4.43 | 0.00 % | 0 | 2 |
| 107.00 | 4.30 | 5.90 | 5.00 | 0.00 % | 0 | 16 |
| 108.00 | 3.67 | 3.67 | 3.67 | 0.00 % | 0 | 11 |
| 109.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 4 |
| 110.00 | 2.60 | 2.95 | 2.80 | -30.00 % | 41 | 143 |
| 111.00 | 2.72 | 2.72 | 2.72 | 0.00 % | 0 | 34 |
| 112.00 | 0.30 | 2.05 | 2.85 | -18.57 % | 3 | 27 |
| 113.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 53 |
| 114.00 | 1.20 | 2.30 | 1.55 | -15.76 % | 2 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 76 |
| 106.00 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 33 |
| 107.00 | 0.65 | 1.85 | 2.12 | 19.10 % | 2 | 24 |
| 108.00 | 1.75 | 2.30 | 1.90 | -19.15 % | 1 | 11 |
| 109.00 | 0.40 | 2.70 | 2.65 | -45.92 % | 51 | 15 |
| 110.00 | 1.95 | 5.00 | 3.60 | 12.50 % | 19 | 75 |
| 111.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 9 |
| 112.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 57 |
| 113.00 | 5.76 | 5.76 | 5.76 | 0.00 % | 0 | 4 |
| 114.00 | 5.23 | 5.23 | 5.23 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
