We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 5.40 | 6.30 | 6.00 | -38.21 % | 17 | 70 |
| 126.00 | 4.00 | 5.30 | 5.95 | 29.35 % | 11 | 59 |
| 127.00 | 2.95 | 4.80 | 5.20 | -44.74 % | 20 | 41 |
| 128.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 19 |
| 129.00 | 0.55 | 2.25 | 3.23 | -60.37 % | 13 | 90 |
| 130.00 | 0.20 | 1.30 | 1.05 | -85.71 % | 71 | 164 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.05 | 0.15 | 0.10 | -98.31 % | 131 | 54 |
| 133.00 | 0.15 | 0.25 | 0.08 | -98.49 % | 46 | 73 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 11.35 | 11.35 | 11.35 | 0.00 % | 0 | 1 |
| 126.00 | 0.05 | 1.10 | 0.13 | -74.00 % | 21 | 47 |
| 127.00 | 0.05 | 0.10 | 0.06 | -92.94 % | 67 | 142 |
| 128.00 | 0.05 | 0.30 | 0.07 | -92.63 % | 25 | 54 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 2.10 | 0.10 | -90.48 % | 128 | 187 |
| 131.00 | 0.15 | 2.65 | 0.18 | -89.41 % | 20 | 12 |
| 132.00 | 0.45 | 2.10 | 0.60 | -71.83 % | 22 | 13 |
| 133.00 | 1.40 | 2.60 | 0.90 | -56.31 % | 14 | 97 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
