We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 12 |
| 126.00 | 4.00 | 5.30 | 5.95 | 29.35 % | 11 | 59 |
| 127.00 | 2.95 | 4.80 | 5.20 | -44.74 % | 20 | 41 |
| 128.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 19 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 6.83 | 6.83 | 6.83 | 0.00 % | 0 | 70 |
| 131.00 | 0.40 | 0.50 | 0.24 | -92.84 % | 35 | 37 |
| 132.00 | 0.05 | 0.15 | 0.10 | -98.31 % | 131 | 54 |
| 133.00 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 0 |
| 134.00 | 0.05 | 0.15 | 0.05 | -98.91 % | 90 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 11.35 | 11.35 | 11.35 | 0.00 % | 0 | 1 |
| 126.00 | 21.13 | 21.13 | 21.13 | 0.00 % | 0 | 1 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.05 | 0.30 | 0.07 | -92.63 % | 25 | 54 |
| 129.00 | 0.05 | 0.25 | 0.10 | -88.89 % | 52 | 72 |
| 130.00 | 0.10 | 2.10 | 0.10 | -90.48 % | 128 | 187 |
| 131.00 | 0.15 | 2.65 | 0.18 | -89.41 % | 20 | 12 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 1.40 | 2.60 | 0.90 | -56.31 % | 14 | 97 |
| 134.00 | 1.95 | 3.50 | 4.81 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
