We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.10 | 6.20 | 6.70 | 0.00 % | 0 | 0 |
| 6.00 | 3.90 | 4.70 | 4.60 | 0.00 % | 0 | 1 |
| 7.00 | 2.95 | 4.20 | 3.40 | 0.00 % | 0 | 40 |
| 8.00 | 2.00 | 3.20 | 3.47 | 0.00 % | 0 | 22 |
| 9.00 | 1.20 | 1.75 | 1.40 | -51.22 % | 5 | 50 |
| 10.00 | 0.55 | 0.70 | 0.66 | -22.35 % | 7 | 652 |
| 11.00 | 0.15 | 0.25 | 0.18 | -28.00 % | 4 | 1,072 |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 450 |
| 13.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 399 |
| 14.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 185 |
| 6.00 | 0.20 | 5.00 | 0.20 | 0.00 % | 0 | 156 |
| 7.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 176 |
| 8.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 29 |
| 9.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 15 |
| 10.00 | 0.20 | 0.30 | 0.30 | 50.00 % | 1 | 969 |
| 11.00 | 0.75 | 0.85 | 0.80 | 0.00 % | 0 | 228 |
| 12.00 | 1.25 | 3.80 | 1.10 | 0.00 % | 0 | 49 |
| 13.00 | 2.25 | 3.00 | 2.15 | 0.00 % | 0 | 31 |
| 14.00 | 2.40 | 3.80 | 1.87 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
