We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 1.34 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.78 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.28 | 2.79 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.61 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.21 | 0.82 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.02 | 0.34 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 0.01 | 0.07 | 0.02 | -97.65 % | 1 | 1 |
| 76.00 | 0.05 | 0.09 | 0.09 | -91.00 % | 3 | 81 |
| 76.50 | 0.40 | 0.75 | 0.03 | -92.50 % | 2 | 298 |
| 77.00 | 0.27 | 0.02 | 0.01 | -96.30 % | 2 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 35 | 106 |
| 73.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 17 |
| 73.50 | 0.01 | 0.02 | 0.01 | -85.71 % | 9 | 443 |
| 74.00 | 0.02 | 0.02 | 0.02 | -50.00 % | 1,000 | 37 |
| 74.50 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 62 |
| 75.00 | 0.01 | 1.35 | 0.10 | 0.00 % | 1,022 | 483 |
| 75.50 | 0.04 | 0.86 | 0.51 | 155.00 % | 125 | 175 |
| 76.00 | 0.65 | 1.46 | 1.25 | 362.96 % | 100 | 101 |
| 76.50 | 0.77 | 3.25 | 1.80 | 210.34 % | 2,160 | 2,169 |
| 77.00 | 0.20 | 3.95 | 1.98 | 120.00 % | 1 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
