We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.60 | 4.20 | 3.80 | 22.58 % | 1 | 8 |
| 10.00 | 0.65 | 3.40 | 4.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.75 | 2.00 | 1.40 | 0.00 % | 0 | 10 |
| 12.00 | 0.15 | 1.25 | 0.90 | 0.00 % | 0 | 94 |
| 13.00 | 0.05 | 1.00 | 0.59 | -1.67 % | 3 | 25 |
| 14.00 | 0.05 | 1.60 | 1.00 | 0.00 % | 0 | 102 |
| 15.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 0 | 119 |
| 16.00 | 0.50 | 1.60 | 0.50 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.15 | 1.65 | 0.15 | 0.00 % | 0 | 1 |
| 10.00 | 0.15 | 1.50 | 0.17 | -15.00 % | 29 | 39 |
| 11.00 | 0.15 | 1.95 | 0.45 | 125.00 % | 3 | 102 |
| 12.00 | 0.05 | 2.40 | 1.20 | 0.00 % | 0 | 40 |
| 13.00 | 0.45 | 3.10 | 2.05 | 0.00 % | 0 | 10 |
| 14.00 | 1.10 | 3.90 | 2.55 | 0.00 % | 0 | 23 |
| 15.00 | 1.95 | 4.70 | 3.50 | 0.00 % | 0 | 1 |
| 16.00 | 2.90 | 5.80 | 1.05 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
