We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 53 | Day's Range | 2.98 - 3.22 |
| Open | 3.16 | Prev Close | 3.20 | Last Trade | 2/24/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 6.90 | 7.10 | 9.60 | 0.00 % | 0 | 55 |
| 78.00 | 6.20 | 6.40 | 6.61 | -13.48 % | 5 | 21 |
| 79.00 | 5.50 | 5.80 | 5.50 | -50.89 % | 2 | 12 |
| 80.00 | 4.90 | 5.20 | 4.98 | -34.04 % | 6 | 34 |
| 81.00 | 4.40 | 4.60 | 5.47 | 0.00 % | 0 | 38 |
| 82.00 | 3.80 | 4.10 | 4.49 | -31.97 % | 16 | 21 |
| 83.00 | 3.40 | 3.60 | 3.63 | -14.18 % | 24 | 135 |
| 84.00 | 2.95 | 3.20 | 3.30 | -21.43 % | 34 | 61 |
| 85.00 | 2.60 | 2.80 | 2.79 | -20.29 % | 216 | 263 |
| 86.00 | 2.25 | 2.40 | 2.65 | -15.06 % | 38 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 1.60 | 1.75 | 1.65 | -3.51 % | 19 | 55 |
| 78.00 | 1.90 | 2.05 | 2.10 | 0.00 % | 9 | 107 |
| 79.00 | 2.25 | 2.40 | 2.35 | 38.24 % | 18 | 301 |
| 80.00 | 2.65 | 2.85 | 2.59 | -5.82 % | 57 | 231 |
| 81.00 | 3.00 | 3.20 | 2.98 | -6.87 % | 5 | 53 |
| 82.00 | 3.50 | 3.70 | 3.40 | -8.11 % | 8 | 89 |
| 83.00 | 4.00 | 4.30 | 4.10 | -3.98 % | 7 | 75 |
| 84.00 | 4.60 | 4.80 | 4.16 | -11.11 % | 7 | 63 |
| 85.00 | 5.20 | 5.40 | 5.10 | 0.00 % | 0 | 130 |
| 86.00 | 5.30 | 6.10 | 5.58 | -3.79 % | 7 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
