We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 55.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 59.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 21.25 | 21.25 | 21.25 | 0.00 % | 0 | 1 |
| 240.00 | 9.75 | 9.75 | 9.75 | 0.00 % | 0 | 2 |
| 245.00 | 16.90 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 6.46 | 6.46 | 6.46 | 0.00 % | 0 | 10 |
| 255.00 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 2 |
| 260.00 | 4.40 | 7.10 | 4.00 | 0.00 % | 0 | 9 |
| 265.00 | 1.30 | 4.10 | 4.90 | 0.00 % | 0 | 9 |
| 270.00 | 0.35 | 3.40 | 2.50 | 0.00 % | 0 | 10 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 8 |
| 240.00 | 0.15 | 1.95 | 2.05 | 0.00 % | 0 | 5 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.30 | 3.70 | 4.50 | 0.00 % | 0 | 25 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 7.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 10.80 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 15.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
