We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 0 | Exp. Date | Dec 23 2024 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 236.00 | 4.70 | 5.10 | 6.45 | 0.00 % | 0 | 6 |
| 237.00 | 3.70 | 4.10 | 3.91 | -19.05 % | 405 | 419 |
| 238.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 239.00 | 1.70 | 2.10 | 1.93 | -40.98 % | 26 | 306 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 241.00 | 0.02 | 0.04 | 0.02 | -98.75 % | 1,388 | 424 |
| 242.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 243.00 | 0.01 | 0.01 | 0.01 | -98.04 % | 283 | 872 |
| 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 236.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.00 | 0.09 | 0.01 | 0.01 | -88.89 % | 68 | 685 |
| 238.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 239.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 241.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 243.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 244.00 | 2.86 | 3.35 | 3.17 | 57.71 % | 381 | 738 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
