We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.55 | Volume | 184 | Exp. Date | Feb 24 2025 |
|---|---|---|---|---|---|
| Offer | 5.85 | Open Interest | 205 | Day's Range | 4.20 - 5.41 |
| Open | 4.37 | Prev Close | 5.50 | Last Trade | 2/21/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 266.00 | 3.55 | 5.85 | 4.95 | -10.00 % | 184 | 205 |
| 267.00 | 2.60 | 4.65 | 4.05 | -3.57 % | 8 | 72 |
| 268.00 | 2.10 | 4.30 | 3.00 | -17.58 % | 1,110 | 92 |
| 269.00 | 1.96 | 2.50 | 2.14 | -20.15 % | 151 | 90 |
| 270.00 | 1.20 | 1.76 | 1.40 | -31.03 % | 1,534 | 317 |
| 271.00 | 0.85 | 1.08 | 0.92 | -35.66 % | 769 | 309 |
| 272.00 | 0.25 | 0.70 | 0.39 | -60.61 % | 1,057 | 263 |
| 273.00 | 0.02 | 0.30 | 0.28 | -56.92 % | 1,256 | 499 |
| 274.00 | 0.10 | 0.13 | 0.11 | -71.79 % | 1,031 | 209 |
| 275.00 | 0.06 | 0.11 | 0.08 | -65.22 % | 697 | 862 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 266.00 | 0.04 | 0.15 | 0.11 | -45.00 % | 454 | 629 |
| 267.00 | 0.13 | 0.18 | 0.18 | -37.93 % | 402 | 208 |
| 268.00 | 0.24 | 0.47 | 0.30 | -36.17 % | 2,326 | 224 |
| 269.00 | 0.43 | 0.61 | 0.43 | -52.22 % | 1,032 | 417 |
| 270.00 | 0.60 | 0.97 | 0.77 | -25.24 % | 4,607 | 826 |
| 271.00 | 0.78 | 1.50 | 1.19 | -16.20 % | 818 | 175 |
| 272.00 | 1.08 | 2.00 | 1.79 | -4.79 % | 233 | 92 |
| 273.00 | 1.15 | 3.80 | 2.64 | 10.46 % | 53 | 34 |
| 274.00 | 1.77 | 4.90 | 3.45 | 15.00 % | 6 | 5 |
| 275.00 | 2.64 | 5.90 | 3.90 | -9.30 % | 6 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
