We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 38 | Day's Range | 0.93 - 0.95 |
| Open | 0.95 | Prev Close | 1.05 | Last Trade | 12/24/2024 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.50 | 14.00 | 11.50 | 0.00 % | 0 | 1 |
| 160.00 | 5.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 2.10 | 6.90 | 4.00 | -18.37 % | 1 | 1 |
| 165.00 | 1.90 | 6.50 | 3.35 | -4.29 % | 2 | 17 |
| 166.00 | 1.40 | 6.00 | 4.00 | 0.00 % | 0 | 101 |
| 167.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 0.20 | 4.90 | 2.60 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 4.80 | 0.25 | -67.53 % | 30 | 1 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.60 | 4.80 | 1.17 | 0.00 % | 0 | 6 |
| 160.00 | 0.10 | 1.55 | 2.55 | 0.00 % | 0 | 45 |
| 164.00 | 0.30 | 5.00 | 4.75 | 0.00 % | 0 | 4 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 1.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
