We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.70 | Volume | 7 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 7 | Day's Range | 4.20 - 4.95 |
| Open | 4.20 | Prev Close | 2.93 | Last Trade | 6/28/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.70 | 7.40 | 4.95 | 68.94 % | 7 | 7 |
| 45.00 | 1.65 | 6.30 | 4.13 | 71.37 % | 9 | 69 |
| 46.00 | 0.65 | 5.30 | 2.76 | 79.22 % | 17 | 551 |
| 47.00 | 0.25 | 5.00 | 1.71 | 140.85 % | 876 | 2,938 |
| 48.00 | 0.89 | 4.80 | 1.15 | 784.62 % | 28,017 | 28,236 |
| 49.00 | 0.02 | 4.80 | 0.12 | 500.00 % | 15,616 | 18,070 |
| 50.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,352 | 4,201 |
| 51.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 301 |
| 52.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 302 |
| 53.00 | 0.01 | 4.80 | 0.01 | 0.00 % | 0 | 1,802 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 3,211 |
| 45.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 12,435 |
| 46.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 16 | 3,921 |
| 47.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 125 | 2,023 |
| 48.00 | 0.01 | 0.01 | 0.01 | -98.48 % | 2,162 | 1,888 |
| 49.00 | 0.01 | 4.80 | 0.09 | -94.61 % | 1,464 | 1,229 |
| 50.00 | 0.01 | 4.80 | 1.30 | -51.67 % | 9 | 6 |
| 51.00 | 0.50 | 4.80 | 2.23 | -40.69 % | 1 | 17 |
| 52.00 | 0.70 | 5.50 | 5.20 | 0.00 % | 0 | 0 |
| 53.00 | 1.75 | 6.50 | 5.76 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
