We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 22 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 3,978 | Day's Range | 0.06 - 0.09 |
| Open | 0.08 | Prev Close | 0.08 | Last Trade | 1/28/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 13.10 | 11.70 | 0.00 % | 0 | 48 |
| 5.00 | 9.50 | 9.90 | 8.75 | 0.00 % | 0 | 59 |
| 7.50 | 7.10 | 8.80 | 7.50 | 0.00 % | 0 | 326 |
| 10.00 | 4.60 | 4.80 | 4.60 | 0.00 % | 0 | 471 |
| 12.50 | 2.20 | 2.35 | 2.28 | -17.09 % | 20 | 1,053 |
| 15.00 | 0.50 | 0.60 | 0.51 | 8.51 % | 53 | 2,516 |
| 17.50 | 0.05 | 0.15 | 0.06 | -25.00 % | 22 | 3,978 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 727 |
| 22.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 306 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9,825 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 25 |
| 5.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 4 |
| 7.50 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 130 |
| 10.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 495 |
| 12.50 | 0.05 | 0.10 | 0.13 | 62.50 % | 1 | 744 |
| 15.00 | 0.80 | 0.90 | 0.98 | -5.77 % | 3 | 530 |
| 17.50 | 2.65 | 3.20 | 3.00 | 0.00 % | 0 | 7 |
| 20.00 | 5.10 | 5.70 | 5.00 | 0.00 % | 0 | 1 |
| 22.50 | 7.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.10 | 10.60 | 7.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
