We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.40 | 7.00 | 4.60 | 0.00 % | 0 | 14 |
| 56.00 | 3.60 | 6.70 | 3.10 | 0.00 % | 0 | 7 |
| 57.00 | 2.85 | 5.40 | 4.75 | 0.00 % | 0 | 16 |
| 58.00 | 2.25 | 4.80 | 2.75 | 0.00 % | 0 | 36 |
| 59.00 | 1.90 | 3.70 | 3.80 | 0.00 % | 0 | 6 |
| 60.00 | 1.65 | 3.20 | 1.95 | 0.00 % | 0 | 7 |
| 61.00 | 1.70 | 2.30 | 2.00 | 14.94 % | 3 | 7 |
| 62.00 | 0.95 | 2.40 | 2.50 | 0.00 % | 0 | 19 |
| 63.00 | 0.60 | 1.90 | 1.33 | 0.00 % | 0 | 11 |
| 64.00 | 0.20 | 1.50 | 1.13 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.30 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.80 | 1.70 | 1.50 | 0.00 % | 0 | 9 |
| 57.00 | 0.85 | 2.15 | 3.80 | 0.00 % | 0 | 3 |
| 58.00 | 1.00 | 2.60 | 2.79 | 0.00 % | 0 | 4 |
| 59.00 | 1.95 | 2.55 | 3.30 | 0.00 % | 0 | 14 |
| 60.00 | 1.95 | 3.10 | 3.24 | 0.00 % | 0 | 2 |
| 61.00 | 2.95 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.80 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
