S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Unusual Whales Subversive Democratic Trading ETF (NANC)
Unusual Whales Subversive Democratic Trading ETF (NANC) Options

NANC Unusual Whales Subversive Democratic Trading ETF

39.60

0.56 (1.43%)

Jan 17 2025 - Closed

Delayed by 15 minutes

NANC Feb 21 2025 42 Call

View Full NANC Chain

0.23 0.18 (360.00%)

Bid	0.05	Volume	2	Exp. Date	Feb 21 2025
Offer	0.20	Open Interest	47	Day's Range	0.23 - 0.30
Open	0.30	Prev Close	0.05	Last Trade	1/17/2025 13:12

NANC Option Chain - Feb 21 2025

NANC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	0.80	3.90	2.02	53.03 %	2	5
39.00	0.95	1.45	1.32	88.57 %	1	10
40.00	0.45	1.05	1.03	-14.17 %	1	6
41.00	0.15	0.40	0.30	-33.33 %	1	38
42.00	0.05	0.20	0.23	360.00 %	2	47

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	1.50	0.00	0.00 %	0	0
37.00	0.00	1.75	0.00	0.00 %	0	0
38.00	0.30	0.55	0.95	0.00 %	0	55
39.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.90	4.70	0.00	0.00 %	0	0

TheGlobe com (PK)

Intergrated Cannabis Sol... (PK)

Lehman Brothers Financial (CE)

GBT Technologies (PK)

Bioelectronics (PK)

Asia Broadband (PK)

Anavex Life Sciences

Good Vibrations Shoes (PK)

Digital Brand Media and ... (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions