We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.05 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.20 | 1.35 | 1.30 | 52.94 % | 1 | 14 |
| 10.00 | 0.60 | 0.75 | 0.64 | 28.00 % | 37 | 122 |
| 11.00 | 0.10 | 0.35 | 0.30 | 20.00 % | 2 | 3 |
| 12.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 1 |
| 13.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.21 | 0.15 | 0.21 | 0.00 % | 0 | 1 |
| 9.00 | 0.25 | 0.30 | 0.28 | -17.65 % | 26 | 70 |
| 10.00 | 0.55 | 0.75 | 0.63 | -23.17 % | 23 | 14 |
| 11.00 | 1.05 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.50 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
