Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.65 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.70 | 2.75 | 1.70 | 0.00 % | 0 | 5 |
| 57.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 75 |
| 58.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 27 |
| 59.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7 |
| 60.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 55 |
| 61.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.65 | 2.55 | 2.65 | 0.00 % | 0 | 5 |
| 59.00 | 1.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.45 | 4.20 | 4.93 | 0.00 % | 0 | 6 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
