We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.20 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 4.20 | 1.92 | 0.00 % | 0 | 6 |
| 41.00 | 0.25 | 1.95 | 1.30 | -25.71 % | 1 | 56 |
| 42.00 | 0.50 | 0.60 | 0.60 | 93.55 % | 15 | 620 |
| 43.00 | 0.20 | 0.30 | 0.09 | 0.00 % | 0 | 273 |
| 44.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 126 |
| 45.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 215 |
| 46.00 | 0.25 | 1.60 | 0.25 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.25 | 1.80 | 0.25 | 0.00 % | 0 | 5 |
| 39.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 329 |
| 42.00 | 0.20 | 0.35 | 0.60 | 0.00 % | 0 | 106 |
| 43.00 | 0.45 | 1.80 | 1.39 | 0.00 % | 0 | 109 |
| 44.00 | 0.55 | 4.00 | 2.00 | 0.00 % | 0 | 11 |
| 45.00 | 1.35 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
